Indicators

Warrior Met Coal Inc (NY: HCC )

63.93 +0.14 (+0.22%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.85	60.99	60.17	60.36	304,399	-0.48(-0.78%)
Dec 28, 2023	61.18	61.46	60.34	60.84	372,593	-0.82(-1.33%)
Dec 27, 2023	61.28	62.25	61.09	61.66	280,813	+0.62(+1.02%)
Dec 26, 2023	61.19	61.73	60.77	61.04	282,237	-0.15(-0.24%)
Dec 22, 2023	61.17	61.79	60.74	61.18	460,429	+0.39(+0.64%)
Dec 21, 2023	60.56	61.79	60.15	60.80	765,441	+0.68(+1.14%)
Dec 20, 2023	59.70	61.88	59.70	60.11	830,004	+0.01(+0.02%)
Dec 19, 2023	57.48	60.33	57.24	60.10	782,888	+3.00(+5.25%)
Dec 18, 2023	57.63	58.36	56.82	57.10	560,325	+0.91(+1.62%)
Dec 15, 2023	55.17	56.75	54.17	56.19	3,529,602	+0.79(+1.43%)
Dec 14, 2023	56.23	56.87	54.91	55.40	768,356	-0.09(-0.16%)
Dec 13, 2023	55.08	55.77	53.84	55.49	828,708	+0.36(+0.65%)
Dec 12, 2023	56.24	56.24	54.80	55.13	582,825	-1.35(-2.38%)
Dec 11, 2023	57.01	57.15	55.35	56.48	624,507	-1.08(-1.87%)
Dec 08, 2023	57.74	58.41	57.29	57.56	352,681	-0.28(-0.48%)
Dec 07, 2023	57.64	58.50	57.20	57.84	525,912	+0.29(+0.50%)
Dec 06, 2023	56.86	60.42	56.86	57.55	845,773	+0.78(+1.38%)
Dec 05, 2023	56.79	57.52	56.52	56.77	734,396	+0.13(+0.23%)
Dec 04, 2023	57.13	57.63	56.13	56.64	582,887	-1.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.