Indicators

Rh Common Stock (NY: RH )

242.19 -4.86 (-1.97%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	299.23	300.26	291.24	291.48	530,277	-9.50(-3.16%)
Dec 28, 2023	298.79	301.00	296.40	300.98	271,038	+1.63(+0.54%)
Dec 27, 2023	301.26	302.68	296.73	299.35	271,582	-2.63(-0.87%)
Dec 26, 2023	302.47	306.53	299.92	301.98	334,317	-0.13(-0.04%)
Dec 22, 2023	306.42	308.88	301.20	302.11	371,031	-5.67(-1.84%)
Dec 21, 2023	312.98	315.00	305.61	307.78	395,046	+2.46(+0.81%)
Dec 20, 2023	308.30	316.22	304.56	305.32	434,228	-6.88(-2.20%)
Dec 19, 2023	308.59	313.25	305.50	312.20	508,669	+6.91(+2.26%)
Dec 18, 2023	309.71	311.79	299.54	305.29	573,175	-3.33(-1.08%)
Dec 15, 2023	318.53	318.87	305.11	308.62	1,352,764	-8.51(-2.68%)
Dec 14, 2023	290.44	322.92	289.96	317.13	2,605,452	+33.31(+11.74%)
Dec 13, 2023	254.28	286.53	254.00	283.82	1,854,094	+30.75(+12.15%)
Dec 12, 2023	251.29	258.50	248.00	253.07	999,761	+2.52(+1.01%)
Dec 11, 2023	241.15	252.47	240.49	250.55	1,339,573	+8.54(+3.53%)
Dec 08, 2023	252.10	253.89	239.00	242.01	3,732,262	-39.39(-14.00%)
Dec 07, 2023	280.73	285.85	277.50	281.40	1,202,810	+1.52(+0.54%)
Dec 06, 2023	280.29	284.00	273.23	279.88	631,699	+0.02(+0.01%)
Dec 05, 2023	287.11	288.15	277.03	279.86	699,584	-10.40(-3.58%)
Dec 04, 2023	284.00	290.49	283.02	290.26	665,941	+5.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.