Indicators

Lowe's Companies (NY: LOW )

231.46 -0.24 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	198.16	203.12	197.43	203.04	3,503,091	+6.18(+3.14%)
Jan 30, 2023	196.92	199.44	196.12	196.86	2,857,771	-0.56(-0.29%)
Jan 27, 2023	196.41	198.33	195.42	197.42	2,982,517	+0.66(+0.34%)
Jan 26, 2023	199.24	203.55	196.59	196.76	3,508,536	-4.19(-2.09%)
Jan 25, 2023	199.40	201.13	196.79	200.95	2,341,461	-0.29(-0.15%)
Jan 24, 2023	197.54	201.41	197.54	201.25	2,983,551	+2.29(+1.15%)
Jan 23, 2023	197.41	200.70	195.73	198.95	3,580,928	+0.56(+0.28%)
Jan 20, 2023	195.32	198.84	192.70	198.39	3,626,449	+2.33(+1.19%)
Jan 19, 2023	201.28	201.66	195.15	196.06	3,616,955	-6.18(-3.06%)
Jan 18, 2023	204.40	207.75	201.86	202.24	3,685,584	-0.99(-0.49%)
Jan 17, 2023	205.80	208.53	202.97	203.23	3,024,781	-2.56(-1.24%)
Jan 13, 2023	201.57	207.15	201.57	205.79	3,995,902	+1.84(+0.90%)
Jan 12, 2023	203.95	205.22	200.39	203.95	2,773,115	+1.62(+0.80%)
Jan 11, 2023	196.09	202.46	196.08	202.33	2,866,689	+6.98(+3.57%)
Jan 10, 2023	193.92	195.62	192.58	195.35	2,268,878	+1.90(+0.98%)
Jan 09, 2023	196.34	198.00	193.36	193.45	2,832,545	-1.48(-0.76%)
Jan 06, 2023	194.71	195.73	188.61	194.94	3,218,095	+0.19(+0.10%)
Jan 05, 2023	193.32	195.39	191.55	194.74	2,002,115	-0.60(-0.31%)
Jan 04, 2023	195.38	196.28	191.58	195.35	2,583,496	+2.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.