Indicators

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.27	58.50	54.27	57.88	93,889	+3.97(+7.36%)
Jan 30, 2023	55.35	55.83	53.84	53.91	59,586	-2.10(-3.75%)
Jan 27, 2023	56.45	57.15	55.74	56.01	51,617	-0.49(-0.87%)
Jan 26, 2023	54.99	57.00	54.99	56.50	101,369	+2.21(+4.07%)
Jan 25, 2023	53.00	54.95	52.52	54.29	71,070	+0.18(+0.33%)
Jan 24, 2023	55.46	56.29	53.88	54.11	84,944	-0.82(-1.49%)
Jan 23, 2023	51.70	58.00	51.70	54.93	162,403	+3.51(+6.83%)
Jan 20, 2023	49.46	51.63	48.18	51.42	52,739	+2.13(+4.32%)
Jan 19, 2023	48.32	49.49	46.37	49.29	81,357	+0.32(+0.65%)
Jan 18, 2023	50.86	52.31	47.86	48.97	71,490	-1.54(-3.05%)
Jan 17, 2023	51.28	51.66	50.17	50.51	56,142	-0.58(-1.14%)
Jan 13, 2023	48.13	51.26	46.77	51.09	89,322	+2.08(+4.24%)
Jan 12, 2023	48.72	49.52	46.91	49.01	133,358	+0.50(+1.03%)
Jan 11, 2023	46.37	48.67	45.77	48.51	95,966	+2.71(+5.92%)
Jan 10, 2023	43.95	45.90	43.40	45.80	62,254	+1.57(+3.55%)
Jan 09, 2023	45.31	45.85	43.35	44.23	63,166	-0.55(-1.23%)
Jan 06, 2023	45.40	45.64	43.82	44.78	73,190	+0.08(+0.18%)
Jan 05, 2023	44.83	45.40	44.23	44.70	63,605	-0.96(-2.10%)
Jan 04, 2023	44.02	45.75	43.95	45.66	44,384	+2.75(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.