Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.34 +0.04 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.72	94.07	92.68	94.00	38,312	+1.26(+1.36%)
Jan 30, 2023	93.28	93.77	92.68	92.73	29,334	-0.78(-0.83%)
Jan 27, 2023	92.48	93.93	92.48	93.51	31,870	+0.33(+0.35%)
Jan 26, 2023	93.27	93.27	92.22	93.19	30,595	+0.76(+0.82%)
Jan 25, 2023	92.24	92.55	91.12	92.43	47,787	-0.10(-0.11%)
Jan 24, 2023	91.66	92.68	91.44	92.53	96,864	+0.29(+0.31%)
Jan 23, 2023	90.79	92.62	90.74	92.24	77,163	+1.37(+1.51%)
Jan 20, 2023	89.56	90.91	89.56	90.87	145,268	+1.31(+1.47%)
Jan 19, 2023	90.93	90.93	89.10	89.56	77,316	-1.69(-1.85%)
Jan 18, 2023	92.75	93.16	91.18	91.24	45,230	-1.08(-1.18%)
Jan 17, 2023	92.54	92.86	92.18	92.33	23,515	+0.04(+0.05%)
Jan 13, 2023	91.34	92.33	91.25	92.28	23,090	+0.24(+0.26%)
Jan 12, 2023	91.01	92.12	90.46	92.04	18,335	+1.18(+1.30%)
Jan 11, 2023	90.04	90.89	90.01	90.86	117,631	+1.46(+1.63%)
Jan 10, 2023	89.09	89.40	88.54	89.40	19,815	+0.46(+0.52%)
Jan 09, 2023	89.18	90.33	88.93	88.93	46,943	+0.54(+0.61%)
Jan 06, 2023	86.80	88.77	86.25	88.39	107,454	+2.32(+2.70%)
Jan 05, 2023	86.85	86.85	85.97	86.07	15,813	-1.50(-1.72%)
Jan 04, 2023	87.63	87.74	86.82	87.57	25,531	+1.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.