Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.105	6.524	6.103	6.514	2,754,099	+0.39(+6.34%)
Jan 30, 2023	6.245	6.260	6.090	6.125	2,083,673	-0.21(-3.30%)
Jan 27, 2023	5.886	6.394	5.886	6.334	2,405,619	+0.41(+6.89%)
Jan 26, 2023	5.986	6.016	5.687	5.926	2,940,298	-0.04(-0.67%)
Jan 25, 2023	5.747	6.006	5.732	5.966	2,151,228	+0.13(+2.22%)
Jan 24, 2023	5.996	5.996	5.816	5.836	697,937	-0.14(-2.33%)
Jan 23, 2023	5.707	5.986	5.632	5.976	1,317,293	+0.30(+5.26%)
Jan 20, 2023	5.687	5.687	5.553	5.677	1,177,287	+0.04(+0.71%)
Jan 19, 2023	5.657	5.667	5.498	5.637	1,497,314	-0.06(-1.05%)
Jan 18, 2023	5.707	5.747	5.667	5.697	1,122,674	+0.05(+0.88%)
Jan 17, 2023	5.717	5.737	5.622	5.647	1,046,218	-0.02(-0.35%)
Jan 13, 2023	5.577	5.707	5.563	5.667	1,153,704	+0.02(+0.35%)
Jan 12, 2023	5.498	5.662	5.423	5.647	943,668	+0.20(+3.66%)
Jan 11, 2023	5.528	5.607	5.388	5.448	1,124,780	-0.03(-0.55%)
Jan 10, 2023	5.368	5.488	5.353	5.478	1,042,323	+0.13(+2.42%)
Jan 09, 2023	5.408	5.438	5.294	5.348	1,155,267	+0.01(+0.19%)
Jan 06, 2023	5.119	5.368	5.030	5.338	1,332,308	+0.28(+5.51%)
Jan 05, 2023	5.020	5.129	4.845	5.060	1,533,313	+0.01(+0.20%)
Jan 04, 2023	4.980	5.070	4.880	5.050	1,537,226	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.