Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.52	22.58	22.52	22.58	1,655	+0.17(+0.74%)
Jan 30, 2023	22.45	22.45	22.41	22.41	607	-0.15(-0.66%)
Jan 27, 2023	22.56	22.56	22.56	22.56	0	+0.06(+0.26%)
Jan 26, 2023	22.38	22.50	22.38	22.50	2,037	+0.11(+0.48%)
Jan 25, 2023	22.35	22.40	22.35	22.40	978	+0.02(+0.08%)
Jan 24, 2023	22.38	22.38	22.38	22.38	1	-0.03(-0.11%)
Jan 23, 2023	22.27	22.40	22.27	22.40	3,283	+0.16(+0.71%)
Jan 20, 2023	22.15	22.24	22.15	22.24	3,155	+0.16(+0.72%)
Jan 19, 2023	22.09	22.09	22.09	22.09	0	-0.10(-0.45%)
Jan 18, 2023	22.37	22.37	22.18	22.18	2,123	-0.19(-0.86%)
Jan 17, 2023	22.45	22.45	22.38	22.38	155	-0.04(-0.17%)
Jan 13, 2023	22.42	22.42	22.42	22.42	100	+0.06(+0.28%)
Jan 12, 2023	22.35	22.35	22.35	22.35	2	+0.06(+0.29%)
Jan 11, 2023	22.23	22.29	22.19	22.29	776	+0.10(+0.47%)
Jan 10, 2023	22.19	22.19	22.19	22.19	0	+0.07(+0.32%)
Jan 09, 2023	22.12	22.12	22.12	22.12	66	-0.01(-0.07%)
Jan 06, 2023	22.09	22.13	22.09	22.13	183	+0.25(+1.14%)
Jan 05, 2023	21.88	21.88	21.88	21.88	148	-0.05(-0.21%)
Jan 04, 2023	21.86	21.93	21.86	21.93	340	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.