Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

133.53 -0.02 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.84	33.67	31.84	33.65	588,187	+1.49(+4.63%)
Jan 30, 2023	33.71	34.20	32.15	32.16	647,164	-2.86(-8.17%)
Jan 27, 2023	32.66	35.83	32.65	35.02	984,400	+1.29(+3.82%)
Jan 26, 2023	33.12	33.82	31.85	33.73	856,391	+2.55(+8.18%)
Jan 25, 2023	29.67	31.53	28.91	31.18	860,035	-0.11(-0.35%)
Jan 24, 2023	30.78	32.15	30.75	31.29	514,761	-0.40(-1.26%)
Jan 23, 2023	29.15	32.00	28.80	31.69	962,686	+3.39(+11.98%)
Jan 20, 2023	26.09	28.35	25.79	28.30	578,029	+2.94(+11.59%)
Jan 19, 2023	25.49	26.12	24.86	25.36	337,600	-0.90(-3.43%)
Jan 18, 2023	27.77	28.18	26.13	26.26	696,402	-0.86(-3.17%)
Jan 17, 2023	26.92	27.73	26.48	27.12	474,553	+0.16(+0.59%)
Jan 13, 2023	25.65	27.03	25.65	26.96	607,808	+0.24(+0.90%)
Jan 12, 2023	26.26	27.02	24.59	26.72	995,812	+0.94(+3.65%)
Jan 11, 2023	24.85	25.83	24.46	25.78	698,348	+1.09(+4.41%)
Jan 10, 2023	23.51	24.73	23.32	24.69	632,844	+0.78(+3.26%)
Jan 09, 2023	23.80	25.36	23.64	23.91	864,965	+1.04(+4.55%)
Jan 06, 2023	21.20	23.15	20.17	22.87	956,659	+1.92(+9.16%)
Jan 05, 2023	21.50	21.56	20.79	20.95	519,544	-1.13(-5.12%)
Jan 04, 2023	21.87	22.41	20.93	22.08	576,646	+1.28(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.