Indicators

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Sep 07, 2023				0.0850	2	+0.00(+0.00%)
Sep 05, 2023				0.0850	0	-0.00(-5.56%)
Sep 01, 2023				0.0900	0	+0.00(+0.00%)
Aug 30, 2023				0.0900	0	+0.00(+0.00%)
Aug 23, 2023				0.0900	0	-0.01(-5.26%)
Aug 16, 2023				0.0950	0	+0.01(+5.56%)
Aug 15, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Aug 08, 2023				0.0900	0	-0.01(-5.26%)
Aug 03, 2023				0.0950	0	+0.00(+0.00%)
Aug 02, 2023	0.0950	0.0950	0.0950	0.0950	14,000	+0.01(+5.56%)
Aug 01, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 21, 2023				0.0900	0	+0.00(+0.00%)
Jul 19, 2023				0.0900	9	-0.01(-10.00%)
Jul 18, 2023	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+11.11%)
Jul 14, 2023				0.0900	0	+0.00(+0.00%)
Jul 13, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Jul 12, 2023	0.0850	0.0850	0.0850	0.0850	6,401	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.