Indicators

Check Point Software (NQ: CHKP )

152.67 +1.47 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	134.82	135.05	132.85	133.28	706,749	-0.71(-0.53%)
Sep 28, 2023	132.17	134.51	132.13	133.99	502,045	+1.19(+0.90%)
Sep 27, 2023	133.77	134.40	132.52	132.80	966,061	-0.63(-0.47%)
Sep 26, 2023	136.34	136.80	132.22	133.43	1,127,225	-2.94(-2.16%)
Sep 25, 2023	137.17	137.21	136.24	136.37	428,346	-1.03(-0.75%)
Sep 22, 2023	136.07	137.88	135.92	137.40	560,303	+1.53(+1.13%)
Sep 21, 2023	137.11	137.26	135.77	135.87	759,362	-1.59(-1.16%)
Sep 20, 2023	137.66	138.60	137.21	137.46	497,805	+0.15(+0.11%)
Sep 19, 2023	135.60	137.55	135.20	137.31	894,222	+1.73(+1.28%)
Sep 18, 2023	135.91	137.54	135.19	135.58	702,631	-0.44(-0.32%)
Sep 15, 2023	136.23	137.19	135.29	136.02	1,021,334	+0.18(+0.13%)
Sep 14, 2023	134.72	136.54	134.45	135.84	564,764	+1.28(+0.95%)
Sep 13, 2023	133.42	134.94	133.02	134.56	691,720	+0.81(+0.61%)
Sep 12, 2023	135.19	135.32	133.31	133.75	662,463	-2.21(-1.63%)
Sep 11, 2023	135.00	136.58	134.85	135.96	512,016	+0.30(+0.22%)
Sep 08, 2023	135.69	135.87	134.84	135.66	529,785	+0.22(+0.16%)
Sep 07, 2023	133.23	135.61	133.23	135.44	884,416	+1.58(+1.18%)
Sep 06, 2023	133.90	135.07	133.44	133.86	606,488	+0.01(+0.01%)
Sep 05, 2023	132.55	134.19	132.38	133.85	986,346	+0.71(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.