Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.730	1.750	1.702	1.750	6,436	+0.05(+2.94%)
Sep 28, 2023	1.750	1.750	1.700	1.700	2,056	-0.01(-0.58%)
Sep 27, 2023	1.790	1.790	1.700	1.710	5,653	-0.08(-4.46%)
Sep 26, 2023	1.710	1.790	1.710	1.790	3,129	+0.09(+5.29%)
Sep 25, 2023	1.800	1.730	1.700	1.700	5,007	-0.05(-2.86%)
Sep 22, 2023	1.875	1.875	1.750	1.750	3,535	+0.01(+0.57%)
Sep 21, 2023	1.780	1.800	1.730	1.740	2,174	-0.06(-3.33%)
Sep 20, 2023	1.870	1.940	1.800	1.800	4,166	-0.05(-2.70%)
Sep 19, 2023	1.940	1.970	1.820	1.850	6,908	-0.09(-4.64%)
Sep 18, 2023	1.870	1.980	1.870	1.940	10,198	+0.11(+6.01%)
Sep 15, 2023	1.940	1.960	1.820	1.830	5,728	-0.07(-3.68%)
Sep 14, 2023	1.710	2.090	1.710	1.900	99,595	+0.19(+11.11%)
Sep 13, 2023	1.720	1.740	1.700	1.710	2,435	-0.03(-1.72%)
Sep 12, 2023	1.770	1.770	1.740	1.740	2,448	+0.00(+0.00%)
Sep 11, 2023	1.700	1.740	1.700	1.740	1,963	+0.02(+1.16%)
Sep 08, 2023	1.850	1.850	1.710	1.720	8,034	-0.08(-4.44%)
Sep 07, 2023	1.850	1.850	1.760	1.800	12,967	-0.08(-4.26%)
Sep 06, 2023	1.900	1.900	1.864	1.880	8,445	+0.02(+1.08%)
Sep 05, 2023	1.750	1.970	1.734	1.860	39,415	+0.09(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.