Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

133.53 -0.02 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.64	65.11	61.78	62.53	204,775	+0.99(+1.61%)
Sep 28, 2023	58.97	62.95	58.20	61.54	157,117	+1.55(+2.58%)
Sep 27, 2023	60.25	61.19	57.69	59.99	179,004	+0.37(+0.62%)
Sep 26, 2023	61.02	61.58	58.96	59.62	165,984	-2.89(-4.62%)
Sep 25, 2023	60.56	62.58	61.19	62.51	121,766	+1.27(+2.07%)
Sep 22, 2023	62.75	63.82	60.97	61.24	197,398	-0.31(-0.50%)
Sep 21, 2023	62.86	64.03	61.51	61.55	272,325	-4.40(-6.67%)
Sep 20, 2023	70.71	71.46	65.79	65.95	112,653	-4.27(-6.08%)
Sep 19, 2023	70.03	71.12	68.46	70.22	113,318	-0.67(-0.95%)
Sep 18, 2023	69.77	71.70	69.41	70.89	66,923	+0.00(+0.00%)
Sep 15, 2023	75.01	75.09	70.15	70.89	219,993	-5.21(-6.85%)
Sep 14, 2023	76.56	77.01	74.36	76.10	226,715	+1.10(+1.47%)
Sep 13, 2023	74.36	76.47	73.68	75.00	98,868	+1.05(+1.42%)
Sep 12, 2023	75.19	77.56	73.87	73.95	79,841	-2.96(-3.85%)
Sep 11, 2023	76.19	77.28	73.95	76.91	131,613	+3.66(+5.00%)
Sep 08, 2023	73.60	75.30	72.62	73.25	205,609	-0.18(-0.25%)
Sep 07, 2023	71.41	73.82	70.65	73.43	267,210	-1.85(-2.46%)
Sep 06, 2023	76.65	77.11	73.35	75.28	146,556	-2.07(-2.68%)
Sep 05, 2023	75.43	78.55	74.79	77.35	175,032	+1.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.