Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.25 +0.30 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.78	31.78	31.38	31.41	175,616	-0.08(-0.25%)
Sep 28, 2023	31.30	31.58	31.27	31.49	184,923	+0.15(+0.47%)
Sep 27, 2023	31.49	31.51	31.18	31.34	171,668	-0.02(-0.06%)
Sep 26, 2023	31.55	31.61	31.33	31.36	232,879	-0.49(-1.53%)
Sep 25, 2023	31.74	31.88	31.80	31.85	182,562	-0.06(-0.18%)
Sep 22, 2023	32.08	32.11	31.91	31.91	354,252	+0.03(+0.09%)
Sep 21, 2023	32.06	32.09	31.86	31.88	283,611	-0.43(-1.33%)
Sep 20, 2023	32.58	32.72	32.30	32.31	145,295	-0.19(-0.57%)
Sep 19, 2023	32.58	32.61	32.43	32.49	162,661	+0.04(+0.12%)
Sep 18, 2023	32.46	32.52	32.35	32.45	151,844	-0.07(-0.21%)
Sep 15, 2023	32.68	32.76	32.51	32.52	134,992	-0.20(-0.60%)
Sep 14, 2023	32.59	32.76	32.58	32.72	122,560	+0.36(+1.12%)
Sep 13, 2023	32.42	32.49	32.30	32.36	108,938	-0.17(-0.51%)
Sep 12, 2023	32.47	32.61	32.47	32.52	149,142	-0.10(-0.30%)
Sep 11, 2023	32.56	32.68	32.53	32.62	140,737	+0.39(+1.21%)
Sep 08, 2023	32.29	32.36	32.19	32.23	119,414	-0.10(-0.30%)
Sep 07, 2023	32.39	32.41	32.27	32.33	177,142	-0.16(-0.48%)
Sep 06, 2023	32.61	32.66	32.40	32.48	211,623	-0.14(-0.42%)
Sep 05, 2023	32.85	32.85	32.62	32.62	148,040	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.