Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.540 1.644 1.490 1.520 818,905 +0.03(+2.01%)
Aug 30, 2023 1.300 1.600 1.290 1.490 1,392,292 +0.21(+16.41%)
Aug 29, 2023 1.220 1.380 1.220 1.280 509,504 +0.05(+4.07%)
Aug 28, 2023 1.230 1.300 1.200 1.230 348,422 +0.05(+4.24%)
Aug 25, 2023 1.110 1.210 1.110 1.180 369,538 +0.04(+3.51%)
Aug 24, 2023 1.150 1.155 1.070 1.140 435,803 +0.00(+0.00%)
Aug 23, 2023 1.160 1.170 1.110 1.140 239,216 +0.00(+0.00%)
Aug 22, 2023 1.100 1.170 1.080 1.140 231,989 +0.02(+1.79%)
Aug 21, 2023 1.080 1.180 1.070 1.120 235,834 +0.03(+2.75%)
Aug 18, 2023 1.070 1.200 1.030 1.090 855,571 -0.01(-0.91%)
Aug 17, 2023 1.020 1.160 1.020 1.100 780,153 +0.10(+10.00%)
Aug 16, 2023 1.130 1.140 0.9888 1.000 1,245,795 -0.13(-11.50%)
Aug 15, 2023 1.110 1.130 1.030 1.130 366,723 +0.04(+4.15%)
Aug 14, 2023 1.070 1.150 1.070 1.085 338,502 +0.02(+2.36%)
Aug 11, 2023 1.100 1.150 1.040 1.060 313,350 -0.07(-6.19%)
Aug 10, 2023 1.140 1.180 1.100 1.130 169,080 -0.01(-0.88%)
Aug 09, 2023 1.210 1.240 1.070 1.140 359,227 -0.06(-5.00%)
Aug 08, 2023 1.140 1.200 1.120 1.200 488,088 +0.04(+3.45%)
Aug 07, 2023 1.160 1.195 1.110 1.160 141,109 +0.01(+0.87%)
Aug 04, 2023 1.130 1.160 1.090 1.150 124,620 +0.05(+4.55%)
Aug 03, 2023 1.110 1.167 1.070 1.100 321,434 -0.04(-3.51%)
Aug 02, 2023 1.130 1.140 1.020 1.140 275,850 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.