Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5501 0.6799 0.5350 0.6313 4,669,129 +0.01(+1.82%)
Jul 28, 2023 0.5530 0.6500 0.5501 0.6200 856,046 +0.06(+10.52%)
Jul 27, 2023 0.5430 0.6150 0.5423 0.5610 1,022,203 +0.01(+2.00%)
Jul 26, 2023 0.5217 0.5575 0.5100 0.5500 485,637 +0.05(+9.30%)
Jul 25, 2023 0.5442 0.5575 0.5010 0.5032 619,669 -0.04(-7.02%)
Jul 24, 2023 0.5313 0.5700 0.5313 0.5412 196,125 +0.00(+0.20%)
Jul 21, 2023 0.5200 0.5401 0.5000 0.5401 444,239 +0.03(+5.69%)
Jul 20, 2023 0.5270 0.5400 0.5050 0.5110 111,369 -0.02(-3.05%)
Jul 19, 2023 0.5000 0.5490 0.5000 0.5271 264,755 +0.03(+5.42%)
Jul 18, 2023 0.5209 0.5275 0.4900 0.5000 511,956 -0.02(-3.85%)
Jul 17, 2023 0.5194 0.5369 0.5100 0.5200 187,206 -0.01(-1.89%)
Jul 14, 2023 0.5890 0.5895 0.5130 0.5300 809,740 -0.05(-8.13%)
Jul 13, 2023 0.5400 0.5961 0.5400 0.5769 528,596 +0.05(+8.64%)
Jul 12, 2023 0.5560 0.5770 0.5274 0.5310 394,366 -0.03(-4.51%)
Jul 11, 2023 0.5250 0.5650 0.5200 0.5561 362,432 +0.03(+5.92%)
Jul 10, 2023 0.5000 0.5443 0.5000 0.5250 478,271 +0.02(+2.94%)
Jul 07, 2023 0.4550 0.5100 0.4525 0.5100 537,671 +0.06(+12.81%)
Jul 06, 2023 0.4800 0.4800 0.4500 0.4521 285,127 -0.02(-3.85%)
Jul 05, 2023 0.4650 0.4904 0.4650 0.4702 334,686 +0.00(+0.53%)
Jul 03, 2023 0.4531 0.4744 0.4500 0.4677 113,105 +0.01(+1.67%)
Jun 30, 2023 0.4400 0.4640 0.4301 0.4600 689,815 +0.03(+6.98%)
Jun 29, 2023 0.4250 0.4399 0.4200 0.4300 181,096 +0.01(+1.18%)
Jun 28, 2023 0.4229 0.4300 0.4112 0.4250 217,153 -0.00(-0.51%)
Jun 27, 2023 0.4138 0.4350 0.4138 0.4272 146,951 +0.01(+2.79%)
Jun 26, 2023 0.4350 0.4399 0.4110 0.4156 618,017 -0.02(-3.57%)
Jun 23, 2023 0.4430 0.4544 0.4310 0.4310 403,304 -0.01(-2.71%)
Jun 22, 2023 0.4597 0.4597 0.4418 0.4430 466,168 -0.02(-3.59%)
Jun 21, 2023 0.4600 0.4749 0.4539 0.4595 206,424 -0.01(-1.18%)
Jun 20, 2023 0.4861 0.4949 0.4601 0.4650 268,991 -0.03(-5.93%)
Jun 16, 2023 0.4800 0.4944 0.4785 0.4943 256,810 +0.01(+2.83%)
Jun 15, 2023 0.4700 0.4800 0.4677 0.4807 147,631 +0.02(+4.50%)
Jun 14, 2023 0.4847 0.4950 0.4600 0.4600 451,155 -0.02(-4.82%)
Jun 13, 2023 0.5000 0.5000 0.4833 0.4833 320,646 -0.02(-3.34%)
Jun 12, 2023 0.4908 0.5050 0.4908 0.5000 101,318 +0.00(+0.00%)
Jun 09, 2023 0.4885 0.5100 0.4820 0.5000 417,341 -0.00(-0.26%)
Jun 08, 2023 0.5200 0.5200 0.4951 0.5013 232,919 -0.02(-3.06%)
Jun 07, 2023 0.5100 0.5270 0.5001 0.5171 220,478 +0.01(+1.39%)
Jun 06, 2023 0.5100 0.5289 0.5022 0.5100 192,205 -0.00(-0.47%)
Jun 05, 2023 0.4893 0.5190 0.4850 0.5124 188,897 +0.03(+5.63%)
Jun 02, 2023 0.4811 0.5017 0.4790 0.4851 649,680 +0.01(+1.27%)
Jun 01, 2023 0.4800 0.4791 0.4510 0.4790 212,676 +0.02(+4.97%)
May 31, 2023 0.4800 0.5000 0.4501 0.4563 349,238 -0.03(-5.74%)
May 30, 2023 0.5238 0.5330 0.4800 0.4841 174,965 -0.02(-3.16%)
May 26, 2023 0.4900 0.5175 0.4800 0.4999 243,933 +0.00(+0.99%)
May 25, 2023 0.5543 0.5563 0.4902 0.4950 406,120 -0.06(-11.02%)
May 24, 2023 0.5920 0.5969 0.5269 0.5563 743,593 -0.04(-6.80%)
May 23, 2023 0.5835 0.6098 0.5669 0.5969 204,609 +0.01(+1.81%)
May 22, 2023 0.6277 0.6377 0.5675 0.5863 875,626 -0.04(-6.18%)
May 19, 2023 0.5932 0.6249 0.5832 0.6249 446,388 +0.02(+3.94%)
May 18, 2023 0.5500 0.6200 0.5500 0.6012 330,811 +0.04(+6.43%)
May 17, 2023 0.5400 0.5649 0.5207 0.5649 279,890 +0.03(+6.34%)
May 16, 2023 0.5000 0.5400 0.5000 0.5312 192,831 +0.02(+4.05%)
May 15, 2023 0.4901 0.5400 0.4901 0.5105 276,481 +0.02(+4.18%)
May 12, 2023 0.5000 0.5100 0.4836 0.4900 201,253 -0.01(-1.03%)
May 11, 2023 0.5299 0.5476 0.4926 0.4951 246,420 -0.03(-6.57%)
May 10, 2023 0.4982 0.5300 0.4910 0.5299 307,801 -0.00(-0.02%)
May 09, 2023 0.4400 0.5972 0.4400 0.5300 837,986 +0.07(+15.80%)
May 08, 2023 0.4400 0.4590 0.4350 0.4577 188,214 +0.02(+5.07%)
May 05, 2023 0.4310 0.4600 0.4310 0.4356 227,750 -0.01(-1.20%)
May 04, 2023 0.4500 0.4600 0.4200 0.4409 530,253 -0.01(-1.80%)
May 03, 2023 0.4664 0.4750 0.4341 0.4490 352,492 -0.01(-2.73%)
May 02, 2023 0.4500 0.4796 0.4500 0.4616 249,964 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.