Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.70 +0.27 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.57	21.67	21.56	21.58	69,997	-0.00(-0.00%)
Jul 28, 2023	21.61	21.64	21.54	21.58	102,616	+0.05(+0.23%)
Jul 27, 2023	21.76	21.76	21.50	21.53	103,503	-0.15(-0.71%)
Jul 26, 2023	21.43	21.68	21.43	21.68	126,943	+0.19(+0.90%)
Jul 25, 2023	21.49	21.55	21.46	21.49	213,741	+0.00(+0.00%)
Jul 24, 2023	21.46	21.53	21.44	21.49	276,359	+0.04(+0.20%)
Jul 21, 2023	21.54	21.54	21.40	21.45	77,917	-0.12(-0.55%)
Jul 20, 2023	21.63	21.66	21.53	21.56	102,890	-0.06(-0.26%)
Jul 19, 2023	21.61	21.65	21.55	21.62	203,586	+0.03(+0.16%)
Jul 18, 2023	21.41	21.62	21.41	21.59	162,111	+0.12(+0.54%)
Jul 17, 2023	21.32	21.48	21.32	21.47	159,659	+0.03(+0.14%)
Jul 14, 2023	21.59	21.61	21.43	21.44	137,638	-0.20(-0.94%)
Jul 13, 2023	21.47	21.68	21.47	21.64	560,318	+0.30(+1.41%)
Jul 12, 2023	21.26	21.36	21.26	21.34	100,328	+0.37(+1.78%)
Jul 11, 2023	20.85	20.97	20.82	20.97	70,594	+0.27(+1.31%)
Jul 10, 2023	20.65	20.71	20.62	20.70	112,477	+0.04(+0.21%)
Jul 07, 2023	20.50	20.74	20.50	20.66	179,577	+0.24(+1.18%)
Jul 06, 2023	20.51	20.51	20.32	20.42	579,458	-0.32(-1.54%)
Jul 05, 2023	20.81	20.81	20.72	20.73	106,627	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.