Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.130	1.020	1.110	400,083	+0.09(+8.82%)
Jul 28, 2023	0.9700	1.040	0.9504	1.020	205,745	+0.04(+3.55%)
Jul 27, 2023	0.9900	0.9981	0.9501	0.9850	134,257	-0.02(-1.50%)
Jul 26, 2023	0.9100	1.000	0.8810	1.000	231,226	+0.06(+6.10%)
Jul 25, 2023	0.9800	1.000	0.8900	0.9425	365,739	-0.03(-3.47%)
Jul 24, 2023	0.9900	1.000	0.9500	0.9764	251,726	-0.03(-3.33%)
Jul 21, 2023	1.020	1.020	0.9804	1.010	344,027	+0.01(+1.00%)
Jul 20, 2023	1.000	1.020	0.9751	1.000	228,758	+0.00(+0.00%)
Jul 19, 2023	1.050	1.050	0.9772	1.000	265,315	-0.04(-3.85%)
Jul 18, 2023	1.000	1.050	0.9706	1.040	206,033	+0.04(+4.00%)
Jul 17, 2023	0.9900	1.000	0.9668	1.000	350,801	+0.00(+0.24%)
Jul 14, 2023	0.9950	1.020	0.9700	0.9976	252,493	+0.01(+0.78%)
Jul 13, 2023	0.9700	1.000	0.9501	0.9899	199,016	+0.04(+4.27%)
Jul 12, 2023	0.9800	1.010	0.9316	0.9494	380,482	-0.04(-4.10%)
Jul 11, 2023	0.9251	1.030	0.8990	0.9900	542,052	+0.06(+7.02%)
Jul 10, 2023	0.8800	0.9400	0.8800	0.9251	235,897	+0.02(+2.33%)
Jul 07, 2023	0.8776	0.9275	0.8626	0.9040	415,865	+0.06(+7.50%)
Jul 06, 2023	0.8222	0.9200	0.8222	0.8409	458,906	-0.02(-2.05%)
Jul 05, 2023	0.8800	0.8900	0.8200	0.8585	162,897	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.