Indicators

Mesa Air Group Inc (NQ: MESA )

0.9216 -0.0233 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.260	2.310	2.230	2.240	126,636	-0.01(-0.67%)
Jul 28, 2023	2.150	2.270	2.150	2.255	184,935	+0.11(+5.13%)
Jul 27, 2023	2.240	2.260	2.115	2.145	265,285	-0.10(-4.67%)
Jul 26, 2023	2.230	2.291	2.160	2.250	162,378	+0.02(+0.90%)
Jul 25, 2023	2.250	2.250	2.130	2.230	307,509	-0.02(-1.11%)
Jul 24, 2023	2.130	2.310	2.130	2.255	269,166	+0.12(+5.87%)
Jul 21, 2023	2.140	2.150	2.060	2.130	237,348	+0.00(+0.00%)
Jul 20, 2023	2.250	2.250	2.060	2.130	259,555	-0.02(-0.93%)
Jul 19, 2023	2.190	2.210	2.130	2.150	249,740	-0.05(-2.27%)
Jul 18, 2023	2.150	2.330	2.150	2.200	256,426	+0.05(+2.33%)
Jul 17, 2023	2.240	2.260	2.140	2.150	245,384	-0.07(-3.15%)
Jul 14, 2023	2.340	2.380	2.210	2.220	242,959	-0.13(-5.53%)
Jul 13, 2023	2.450	2.490	2.310	2.350	263,197	-0.07(-2.89%)
Jul 12, 2023	2.590	2.606	2.400	2.420	325,927	-0.17(-6.56%)
Jul 11, 2023	2.600	2.680	2.560	2.590	330,636	+0.01(+0.39%)
Jul 10, 2023	2.570	2.640	2.510	2.580	197,893	+0.00(+0.00%)
Jul 07, 2023	2.440	2.620	2.410	2.580	267,955	+0.10(+3.82%)
Jul 06, 2023	2.500	2.540	2.430	2.485	359,736	-0.06(-2.55%)
Jul 05, 2023	2.610	2.630	2.410	2.550	548,927	-0.12(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.