Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

3.250 -0.010 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.331	3.409	3.331	3.405	162,260	+0.07(+2.21%)
Jul 28, 2023	3.267	3.377	3.267	3.331	177,666	+0.09(+2.84%)
Jul 27, 2023	3.294	3.331	3.239	3.239	171,224	-0.03(-0.85%)
Jul 26, 2023	3.276	3.331	3.253	3.267	368,605	-0.03(-0.84%)
Jul 25, 2023	3.322	3.340	3.276	3.294	390,830	-0.04(-1.11%)
Jul 24, 2023	3.276	3.405	3.276	3.331	357,723	-0.07(-2.16%)
Jul 21, 2023	3.460	3.460	3.395	3.405	224,784	-0.03(-0.80%)
Jul 20, 2023	3.478	3.515	3.376	3.432	393,989	-0.14(-3.87%)
Jul 19, 2023	3.589	3.653	3.552	3.570	231,726	-0.02(-0.51%)
Jul 18, 2023	3.552	3.625	3.524	3.589	182,067	+0.03(+0.78%)
Jul 17, 2023	3.515	3.570	3.497	3.561	406,333	+0.06(+1.57%)
Jul 14, 2023	3.589	3.598	3.464	3.506	419,813	-0.10(-2.81%)
Jul 13, 2023	3.625	3.644	3.570	3.607	228,945	-0.01(-0.25%)
Jul 12, 2023	3.727	3.759	3.616	3.616	194,218	-0.05(-1.26%)
Jul 11, 2023	3.644	3.671	3.621	3.662	157,676	+0.03(+0.76%)
Jul 10, 2023	3.635	3.699	3.579	3.635	349,296	-0.01(-0.25%)
Jul 07, 2023	3.451	3.667	3.451	3.644	843,009	+0.22(+6.45%)
Jul 06, 2023	3.533	3.533	3.359	3.423	606,596	-0.12(-3.38%)
Jul 05, 2023	3.736	3.736	3.543	3.543	358,349	-0.21(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.