Indicators

Bark Inc (NY: BARK )

1.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.400	1.460	1.400	1.440	505,661	+0.04(+2.86%)
Jul 28, 2023	1.360	1.410	1.360	1.400	353,692	+0.05(+3.70%)
Jul 27, 2023	1.420	1.420	1.330	1.350	695,785	-0.05(-3.57%)
Jul 26, 2023	1.400	1.438	1.400	1.400	372,381	+0.00(+0.00%)
Jul 25, 2023	1.410	1.420	1.400	1.400	301,432	-0.01(-0.71%)
Jul 24, 2023	1.380	1.420	1.350	1.410	456,313	+0.04(+2.92%)
Jul 21, 2023	1.390	1.425	1.340	1.370	567,602	-0.01(-0.72%)
Jul 20, 2023	1.410	1.420	1.360	1.380	506,412	-0.05(-3.50%)
Jul 19, 2023	1.440	1.450	1.400	1.430	577,749	-0.01(-0.69%)
Jul 18, 2023	1.440	1.472	1.400	1.440	344,797	+0.00(+0.00%)
Jul 17, 2023	1.400	1.450	1.375	1.440	412,854	+0.03(+2.13%)
Jul 14, 2023	1.530	1.530	1.390	1.410	721,028	-0.09(-6.00%)
Jul 13, 2023	1.550	1.560	1.470	1.500	645,786	-0.03(-1.96%)
Jul 12, 2023	1.560	1.630	1.520	1.530	1,017,452	-0.02(-1.29%)
Jul 11, 2023	1.490	1.570	1.470	1.550	1,010,568	+0.12(+8.39%)
Jul 10, 2023	1.380	1.450	1.380	1.430	440,297	+0.05(+3.62%)
Jul 07, 2023	1.310	1.400	1.310	1.380	502,220	+0.06(+4.55%)
Jul 06, 2023	1.350	1.380	1.270	1.320	673,745	-0.02(-1.49%)
Jul 05, 2023	1.370	1.375	1.330	1.340	429,541	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.