Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0 +0.09(+900.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 80,182 -0.00(-33.33%)
Jun 22, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 20 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
May 31, 2023 0.0150 0.0200 0.0150 0.0200 75,081 +0.01(+33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 202,050 +0.00(+50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 12,004 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 88,000 -0.01(-25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.