Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.83 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 1.950 1.950 1.950 5,000 +0.05(+2.63%)
Jun 28, 2023 1.900 0 +0.02(+1.01%)
Jun 20, 2023 1.881 0 +0.09(+4.96%)
Jun 15, 2023 1.792 0 -0.06(-3.13%)
Jun 09, 2023 1.850 0 +0.09(+5.11%)
Jun 07, 2023 1.760 2 -0.05(-2.76%)
Jun 02, 2023 1.810 0 +0.03(+1.40%)
Jun 01, 2023 1.800 1.800 1.785 1.785 5,100 +0.07(+4.39%)
May 30, 2023 1.710 19 +0.01(+0.59%)
May 26, 2023 1.700 1.700 1.700 1.700 400 -0.16(-8.36%)
May 22, 2023 1.855 0 +0.05(+3.06%)
May 19, 2023 1.800 1.800 1.800 1.800 100 +0.21(+13.20%)
May 15, 2023 1.590 4 -0.09(-5.35%)
May 11, 2023 1.680 50 -0.02(-1.18%)
May 10, 2023 1.605 1.700 1.605 1.700 255 +0.13(+8.35%)
May 09, 2023 1.569 1.569 1.569 1.569 500 -0.19(-10.85%)
May 05, 2023 1.760 0 -0.08(-4.34%)
May 03, 2023 1.840 20 +0.13(+7.60%)
May 02, 2023 1.710 1.710 1.710 1.710 300 +0.09(+5.56%)
Apr 28, 2023 1.620 75 -0.11(-6.36%)
Apr 25, 2023 1.730 0 -0.02(-1.14%)
Apr 24, 2023 1.770 1.770 1.640 1.750 5,023 +0.03(+1.74%)
Apr 20, 2023 1.720 1 +0.02(+1.18%)
Apr 19, 2023 1.700 1.700 1.700 1.700 3,450 -0.05(-2.86%)
Apr 18, 2023 1.750 1.750 1.750 1.750 1,055 +0.00(+0.00%)
Apr 12, 2023 1.750 0 -0.08(-4.37%)
Apr 11, 2023 1.790 1.830 1.790 1.830 1,573 -0.08(-4.19%)
Apr 10, 2023 1.910 1.910 1.650 1.910 2,870 +0.27(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.