Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 162.80 163.50 158.25 159.00 0 -2.60(-1.61%)
Jun 29, 2023 161.60 0 +0.00(+0.00%)
Jun 28, 2023 161.60 0 -0.35(-0.22%)
Jun 27, 2023 161.95 0 -5.00(-2.99%)
Jun 26, 2023 166.95 0 +1.80(+1.09%)
Jun 25, 2023 165.15 0 +0.80(+0.49%)
Jun 24, 2023 169.85 169.95 164.05 164.35 0 +0.00(+0.00%)
Jun 23, 2023 169.85 169.95 164.05 164.35 0 -5.90(-3.47%)
Jun 22, 2023 170.25 0 +0.00(+0.00%)
Jun 21, 2023 170.25 0 -2.00(-1.16%)
Jun 20, 2023 172.25 0 -3.85(-2.19%)
Jun 19, 2023 176.10 0 -5.30(-2.92%)
Jun 18, 2023 183.40 184.20 179.85 181.40 0 +0.00(+0.00%)
Jun 17, 2023 183.40 184.20 179.85 181.40 0 +0.65(+0.36%)
Jun 16, 2023 180.75 0 -2.20(-1.20%)
Jun 15, 2023 182.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.