Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc ADR (NQ: YQ )

2.230 -0.235 (-9.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9500 0.9654 0.9201 0.9208 19,797 -0.04(-4.62%)
Jun 29, 2023 0.9800 0.9900 0.9654 0.9654 8,063 +0.00(+0.04%)
Jun 28, 2023 0.9300 0.9671 0.9050 0.9650 4,988 +0.04(+4.31%)
Jun 27, 2023 0.9450 0.9899 0.9250 0.9251 34,000 +0.00(+0.43%)
Jun 26, 2023 0.9500 0.9899 0.9001 0.9211 14,299 -0.02(-2.57%)
Jun 23, 2023 0.9000 0.9796 0.9000 0.9454 2,100 +0.01(+0.57%)
Jun 22, 2023 0.9100 1.000 0.8928 0.9400 26,796 -0.05(-5.05%)
Jun 21, 2023 0.9400 0.9900 0.9201 0.9900 24,085 -0.02(-1.98%)
Jun 20, 2023 0.9700 1.010 0.8010 1.010 68,095 +0.02(+2.00%)
Jun 16, 2023 1.000 1.010 0.9700 0.9902 59,242 +0.03(+3.15%)
Jun 15, 2023 1.040 1.060 0.9502 0.9600 123,473 -0.10(-9.43%)
Jun 14, 2023 1.070 1.150 1.040 1.060 151,005 +0.02(+1.92%)
Jun 13, 2023 1.000 1.080 0.9980 1.040 85,451 +0.07(+6.67%)
Jun 12, 2023 0.9200 0.9800 0.9200 0.9750 17,092 +0.04(+3.72%)
Jun 09, 2023 0.9700 0.9700 0.9200 0.9400 55,536 -0.03(-2.68%)
Jun 08, 2023 0.9999 0.9999 0.9600 0.9659 17,572 -0.03(-3.41%)
Jun 07, 2023 1.000 1.120 0.9301 1.000 92,454 -0.05(-4.76%)
Jun 06, 2023 0.8900 1.150 0.8901 1.050 213,492 +0.21(+25.00%)
Jun 05, 2023 0.9101 0.9150 0.8111 0.8400 44,647 -0.08(-8.20%)
Jun 02, 2023 0.8900 0.9300 0.8900 0.9150 20,315 +0.05(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.