Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3910 0.4008 0.3650 0.3899 87,734 -0.01(-2.28%)
Jun 29, 2023 0.4011 0.4211 0.3851 0.3990 103,957 -0.00(-0.82%)
Jun 28, 2023 0.4200 0.4242 0.4020 0.4023 74,094 -0.02(-3.76%)
Jun 27, 2023 0.4173 0.4399 0.4100 0.4180 51,539 +0.01(+1.95%)
Jun 26, 2023 0.4204 0.4391 0.4021 0.4100 67,858 -0.03(-6.80%)
Jun 23, 2023 0.4300 0.4400 0.4115 0.4399 97,960 +0.02(+4.74%)
Jun 22, 2023 0.4200 0.4307 0.4111 0.4200 37,952 +0.01(+2.09%)
Jun 21, 2023 0.4385 0.4400 0.4114 0.4114 192,919 -0.01(-2.63%)
Jun 20, 2023 0.4600 0.4650 0.4111 0.4225 313,299 -0.03(-5.69%)
Jun 16, 2023 0.4600 0.4799 0.4411 0.4480 709,616 -0.01(-1.37%)
Jun 15, 2023 0.4615 0.4849 0.4500 0.4542 181,911 -0.02(-3.67%)
Jun 14, 2023 0.4711 0.4990 0.4700 0.4715 143,838 -0.01(-1.98%)
Jun 13, 2023 0.5000 0.5000 0.4656 0.4810 287,078 -0.02(-3.80%)
Jun 12, 2023 0.4920 0.5000 0.4715 0.5000 66,044 +0.01(+1.21%)
Jun 09, 2023 0.5025 0.5200 0.4801 0.4940 57,671 -0.02(-3.98%)
Jun 08, 2023 0.5400 0.5386 0.5050 0.5145 45,273 -0.01(-2.78%)
Jun 07, 2023 0.4921 0.5299 0.4901 0.5292 84,518 +0.03(+5.86%)
Jun 06, 2023 0.4999 0.5005 0.4705 0.4999 133,512 +0.00(+0.99%)
Jun 05, 2023 0.4890 0.5071 0.4700 0.4950 136,504 +0.01(+2.46%)
Jun 02, 2023 0.4900 0.4997 0.4822 0.4831 113,563 -0.02(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.