Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.260 +0.150 (+1.65%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.770 8.887 8.720 8.840 31,584 +0.09(+1.03%)
Jun 29, 2023 8.740 8.810 8.710 8.750 59,778 -0.18(-2.01%)
Jun 28, 2023 8.890 8.960 8.820 8.929 72,059 -0.10(-1.06%)
Jun 27, 2023 9.035 9.035 8.950 9.025 14,330 -0.01(-0.11%)
Jun 26, 2023 9.020 9.100 9.020 9.035 20,864 +0.09(+0.95%)
Jun 23, 2023 9.010 9.040 8.950 8.950 54,143 -0.06(-0.67%)
Jun 22, 2023 9.110 9.160 9.010 9.010 33,710 -0.23(-2.49%)
Jun 21, 2023 9.330 9.330 9.220 9.240 18,233 -0.14(-1.47%)
Jun 20, 2023 9.390 9.440 9.340 9.378 24,802 -0.21(-2.21%)
Jun 16, 2023 9.580 9.640 9.557 9.590 5,117 -0.05(-0.50%)
Jun 15, 2023 9.600 9.659 9.580 9.638 10,015 +0.13(+1.34%)
Jun 14, 2023 9.580 9.580 9.470 9.510 26,595 -0.03(-0.31%)
Jun 13, 2023 9.620 9.670 9.530 9.540 22,868 -0.13(-1.34%)
Jun 12, 2023 9.690 9.750 9.650 9.670 11,677 -0.19(-1.91%)
Jun 09, 2023 9.830 9.900 9.760 9.858 8,573 -0.01(-0.14%)
Jun 08, 2023 9.910 9.950 9.860 9.872 16,621 -0.08(-0.76%)
Jun 07, 2023 10.10 10.17 9.930 9.947 21,703 -0.13(-1.32%)
Jun 06, 2023 10.02 10.09 10.00 10.08 5,848 +0.04(+0.35%)
Jun 05, 2023 9.930 10.10 9.920 10.04 29,027 +0.25(+2.50%)
Jun 02, 2023 9.870 9.870 9.740 9.800 13,078 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.