Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	258.62	259.55	257.36	258.47	1,270,262	+1.56(+0.61%)
Jun 29, 2023	254.00	256.95	253.48	256.91	896,454	+3.08(+1.22%)
Jun 28, 2023	253.23	253.84	251.92	253.83	1,036,036	+0.09(+0.04%)
Jun 27, 2023	250.15	254.13	249.61	253.74	1,042,593	+4.00(+1.60%)
Jun 26, 2023	248.07	251.01	247.95	249.74	969,109	+2.00(+0.81%)
Jun 23, 2023	247.72	249.58	247.49	247.74	1,241,990	-2.89(-1.15%)
Jun 22, 2023	251.47	251.47	249.33	250.62	1,137,771	-1.38(-0.55%)
Jun 21, 2023	251.32	253.09	250.59	252.01	1,416,008	-0.28(-0.11%)
Jun 20, 2023	252.78	252.78	251.01	252.28	1,272,596	-1.85(-0.73%)
Jun 16, 2023	256.02	256.52	253.21	254.13	2,521,508	-1.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.