Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.100 1.220 1.070 1.190 867,549 +0.11(+10.19%)
May 05, 2023 1.060 1.100 0.9810 1.080 2,483,129 +0.01(+0.93%)
May 04, 2023 1.100 1.120 1.050 1.070 1,181,757 -0.08(-6.96%)
May 03, 2023 1.140 1.180 1.135 1.150 803,570 +0.01(+0.88%)
May 02, 2023 1.130 1.160 1.090 1.140 694,854 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.