Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7900 0.7900 0.7600 0.7700 24,800 -0.01(-1.28%)
Apr 26, 2023 0.7800 0 -0.01(-1.27%)
Apr 25, 2023 0.8000 0.8000 0.7900 0.7900 6,010 -0.01(-1.25%)
Apr 24, 2023 0.8000 0.8000 0.7900 0.8000 2,252 +0.00(+0.00%)
Apr 21, 2023 0.8200 0.8200 0.8000 0.8000 32,008 -0.02(-2.44%)
Apr 20, 2023 0.8200 0.8200 0.8100 0.8200 36,433 +0.00(+0.00%)
Apr 19, 2023 0.8300 0.8300 0.8000 0.8200 389,925 +0.00(+0.00%)
Apr 18, 2023 0.8500 0.8500 0.8100 0.8200 238,030 -0.03(-3.53%)
Apr 17, 2023 0.8900 0.8900 0.8400 0.8500 26,700 +0.00(+0.00%)
Apr 14, 2023 0.8800 0.8800 0.8400 0.8500 392,425 -0.05(-5.56%)
Apr 13, 2023 0.8800 0.9000 0.8700 0.9000 23,000 +0.02(+2.27%)
Apr 12, 2023 0.9000 0.9000 0.8800 0.8800 22,794 -0.02(-2.22%)
Apr 11, 2023 0.9300 0.9400 0.9000 0.9000 30,375 -0.02(-2.17%)
Apr 10, 2023 0.9800 0.9800 0.9100 0.9200 48,224 -0.07(-7.07%)
Apr 06, 2023 0.9900 0 +0.03(+3.13%)
Apr 05, 2023 0.9900 1.000 0.9500 0.9600 44,850 -0.03(-3.03%)
Apr 04, 2023 0.9900 1.000 0.9600 0.9900 32,200 -0.01(-1.00%)
Apr 03, 2023 0.9700 1.000 0.9700 1.000 31,900 +0.03(+3.09%)
Mar 31, 2023 1.000 1.000 0.9500 0.9700 27,700 +0.00(+0.00%)
Mar 30, 2023 1.000 1.000 0.9700 0.9700 32,250 -0.03(-3.00%)
Mar 29, 2023 1.000 1.020 1.000 1.000 547,500 +0.02(+2.04%)
Mar 28, 2023 0.9700 1.000 0.9500 0.9800 12,666 +0.01(+1.03%)
Mar 27, 2023 0.9500 1.000 0.9400 0.9700 77,500 +0.01(+1.04%)
Mar 24, 2023 0.9700 0.9700 0.9600 0.9600 2,000 -0.02(-2.04%)
Mar 23, 2023 0.9900 1.000 0.9500 0.9800 135,150 +0.00(+0.00%)
Mar 22, 2023 0.9600 0.9800 0.9500 0.9800 12,001 +0.03(+3.16%)
Mar 21, 2023 0.9800 0.9800 0.9500 0.9500 3,642 -0.05(-5.00%)
Mar 20, 2023 1.030 1.030 0.9900 1.000 17,454 -0.04(-3.85%)
Mar 17, 2023 0.8600 1.040 0.8600 1.040 568,029 +0.16(+18.18%)
Mar 16, 2023 0.9000 0.9000 0.8800 0.8800 12,100 -0.04(-4.35%)
Mar 15, 2023 0.9400 0.9400 0.9200 0.9200 8,636 -0.02(-2.13%)
Mar 14, 2023 0.9500 0.9600 0.9100 0.9400 35,000 +0.01(+1.08%)
Mar 13, 2023 0.9900 0.9900 0.9300 0.9300 945,420 -0.02(-2.11%)
Mar 10, 2023 0.9700 0.9700 0.9300 0.9500 38,000 -0.04(-4.04%)
Mar 09, 2023 1.000 1.020 0.9900 0.9900 14,895 +0.04(+4.21%)
Mar 08, 2023 0.9700 0.9700 0.9500 0.9500 13,000 +0.01(+1.06%)
Mar 07, 2023 0.9700 0.9700 0.9400 0.9400 1,007,100 -0.04(-4.08%)
Mar 06, 2023 1.060 1.070 0.9700 0.9800 16,504 -0.09(-8.41%)
Mar 03, 2023 0.9800 1.090 0.9400 1.070 1,540,006 +0.11(+11.46%)
Mar 02, 2023 0.9600 0.9600 0.9600 0.9600 2,050 -0.02(-2.04%)
Mar 01, 2023 0.9800 0.9800 0.9600 0.9800 11,890 +0.03(+3.16%)
Feb 28, 2023 0.9400 1.030 0.9200 0.9500 86,800 +0.01(+1.06%)
Feb 27, 2023 0.9400 0.9400 0.9300 0.9400 17,180 +0.06(+6.82%)
Feb 24, 2023 0.9500 0.9600 0.8800 0.8800 122,600 -0.07(-7.37%)
Feb 23, 2023 0.9800 0.9800 0.9500 0.9500 5,000 -0.01(-1.04%)
Feb 22, 2023 1.000 1.000 0.9400 0.9600 95,500 +0.02(+2.13%)
Feb 21, 2023 0.8400 0.9700 0.8400 0.9400 113,114 +0.12(+14.63%)
Feb 17, 2023 0.8200 0 +0.00(+0.00%)
Feb 16, 2023 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Feb 15, 2023 0.8300 0.8300 0.8200 0.8200 3,058 -0.01(-1.20%)
Feb 14, 2023 0.8500 0.8500 0.8000 0.8300 20,072 -0.01(-1.19%)
Feb 13, 2023 0.8600 0.8700 0.8400 0.8400 38,650 +0.01(+1.20%)
Feb 10, 2023 0.8500 0.8500 0.8000 0.8300 309,500 -0.02(-2.35%)
Feb 09, 2023 0.8600 0.8600 0.8300 0.8500 38,021 -0.02(-1.73%)
Feb 08, 2023 0.8500 0.8650 0.8500 0.8650 3,000 +0.02(+1.76%)
Feb 07, 2023 0.8700 0.8700 0.8500 0.8500 9,019 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.8900 0.8500 0.8500 30,915 -0.02(-2.30%)
Feb 03, 2023 0.8800 0.8800 0.8700 0.8700 14,600 -0.02(-2.25%)
Feb 02, 2023 0.9200 0.9200 0.8900 0.8900 108,400 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.