Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 67.31 67.93 67.21 67.62 803,957 +0.08(+0.12%)
Apr 27, 2023 67.55 68.05 67.06 67.54 1,086,717 +0.88(+1.32%)
Apr 26, 2023 66.41 67.10 66.41 66.66 768,245 +0.08(+0.12%)
Apr 25, 2023 67.45 67.76 66.37 66.58 1,102,610 -0.87(-1.29%)
Apr 24, 2023 67.44 67.95 67.23 67.45 659,975 -0.25(-0.37%)
Apr 21, 2023 66.90 67.74 66.88 67.70 771,336 +0.91(+1.36%)
Apr 20, 2023 66.00 67.39 66.00 66.79 904,120 +0.17(+0.26%)
Apr 19, 2023 66.39 67.06 66.30 66.62 894,106 +0.17(+0.26%)
Apr 18, 2023 66.80 67.16 66.06 66.45 1,159,174 -0.31(-0.46%)
Apr 17, 2023 67.98 67.99 66.71 66.76 1,295,138 -1.19(-1.75%)
Apr 14, 2023 67.76 68.18 67.75 67.95 397,231 +0.23(+0.34%)
Apr 13, 2023 67.59 67.99 67.36 67.72 769,881 +0.25(+0.37%)
Apr 12, 2023 68.01 68.13 67.05 67.47 1,281,394 -0.46(-0.68%)
Apr 11, 2023 67.59 68.37 67.59 67.93 1,082,708 +0.35(+0.52%)
Apr 10, 2023 66.90 67.70 66.85 67.58 1,178,387 +0.48(+0.72%)
Apr 06, 2023 67.10 0 +0.37(+0.55%)
Apr 05, 2023 66.25 66.84 66.25 66.73 918,829 +0.30(+0.45%)
Apr 04, 2023 67.75 67.95 66.16 66.43 970,409 -1.06(-1.57%)
Apr 03, 2023 67.32 68.40 67.32 67.49 1,935,401 -0.46(-0.68%)
Mar 31, 2023 67.55 68.18 67.40 67.95 1,709,272 +0.37(+0.55%)
Mar 30, 2023 67.10 67.71 66.46 67.58 1,379,110 +0.78(+1.17%)
Mar 29, 2023 65.85 67.00 65.62 66.80 1,770,595 +1.12(+1.71%)
Mar 28, 2023 65.22 65.81 65.19 65.68 948,277 +0.31(+0.47%)
Mar 27, 2023 65.00 65.42 64.78 65.37 1,227,148 +0.71(+1.10%)
Mar 24, 2023 63.70 64.85 63.66 64.66 1,375,051 +0.69(+1.08%)
Mar 23, 2023 63.57 64.44 63.15 63.97 2,264,542 +0.49(+0.77%)
Mar 22, 2023 62.76 64.79 62.76 63.48 1,456,709 +0.65(+1.03%)
Mar 21, 2023 62.87 63.04 62.40 62.83 906,353 +0.11(+0.18%)
Mar 20, 2023 61.88 64.90 61.51 62.72 1,592,856 +1.13(+1.83%)
Mar 17, 2023 62.58 62.61 60.07 61.59 4,994,060 -1.02(-1.63%)
Mar 16, 2023 61.00 62.76 59.95 62.61 2,159,528 +1.67(+2.74%)
Mar 15, 2023 62.00 62.00 60.25 60.94 1,848,373 -1.99(-3.16%)
Mar 14, 2023 62.48 63.14 62.11 62.93 1,619,158 +0.41(+0.66%)
Mar 13, 2023 62.75 63.22 62.07 62.52 1,889,077 -0.38(-0.60%)
Mar 10, 2023 64.60 64.73 62.71 62.90 1,689,868 -1.69(-2.62%)
Mar 09, 2023 65.21 65.55 64.38 64.59 1,258,328 -0.52(-0.80%)
Mar 08, 2023 65.16 65.80 64.87 65.11 1,031,537 -0.07(-0.11%)
Mar 07, 2023 65.50 65.68 64.99 65.18 789,880 +0.10(+0.15%)
Mar 06, 2023 65.10 65.46 64.83 65.08 672,337 -0.22(-0.34%)
Mar 03, 2023 63.70 65.47 63.57 65.30 869,958 +1.73(+2.72%)
Mar 02, 2023 62.90 63.64 62.29 63.57 1,058,574 +0.40(+0.63%)
Mar 01, 2023 63.73 63.74 63.03 63.17 1,549,393 -0.84(-1.31%)
Feb 28, 2023 64.03 64.12 63.29 64.01 2,580,081 -0.11(-0.17%)
Feb 27, 2023 64.00 64.47 63.81 64.12 649,499 -0.17(-0.26%)
Feb 24, 2023 64.04 64.33 63.10 64.29 1,309,176 -0.04(-0.06%)
Feb 23, 2023 65.10 65.58 63.85 64.33 2,023,132 -1.26(-1.92%)
Feb 22, 2023 63.67 65.82 63.67 65.59 1,751,678 +1.93(+3.03%)
Feb 21, 2023 65.17 65.41 63.55 63.66 1,516,359 -1.93(-2.94%)
Feb 17, 2023 65.59 0 +0.75(+1.16%)
Feb 16, 2023 64.56 65.05 64.16 64.84 1,217,126 +0.27(+0.42%)
Feb 15, 2023 63.84 65.04 63.68 64.57 1,307,185 +0.58(+0.91%)
Feb 14, 2023 63.16 64.27 62.85 63.99 1,514,677 +0.63(+0.99%)
Feb 13, 2023 62.39 63.45 62.28 63.36 1,062,657 +0.80(+1.28%)
Feb 10, 2023 61.40 62.68 61.13 62.56 1,726,559 +0.97(+1.57%)
Feb 09, 2023 61.00 61.83 60.80 61.59 2,507,299 +0.73(+1.20%)
Feb 08, 2023 59.70 60.89 59.53 60.86 1,211,005 +1.13(+1.89%)
Feb 07, 2023 59.30 59.83 58.92 59.73 1,475,609 +0.07(+0.12%)
Feb 06, 2023 60.00 60.13 59.42 59.66 1,156,388 -0.67(-1.11%)
Feb 03, 2023 59.20 60.40 59.15 60.33 1,784,582 +1.10(+1.86%)
Feb 02, 2023 60.11 60.36 58.94 59.23 2,950,667 -0.77(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.