Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.890 +0.020 (+0.34%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.600 4.610 4.500 4.500 107,132 -0.12(-2.60%)
Apr 27, 2023 4.760 4.770 4.600 4.620 141,426 -0.18(-3.75%)
Apr 26, 2023 4.780 4.830 4.740 4.800 99,135 +0.01(+0.21%)
Apr 25, 2023 4.810 4.810 4.770 4.790 95,904 -0.03(-0.62%)
Apr 24, 2023 4.790 4.820 4.760 4.820 64,598 +0.00(+0.00%)
Apr 21, 2023 4.820 4.840 4.770 4.820 84,594 +0.01(+0.21%)
Apr 20, 2023 4.840 4.840 4.780 4.810 98,206 -0.03(-0.62%)
Apr 19, 2023 4.780 4.850 4.780 4.840 57,622 +0.05(+1.04%)
Apr 18, 2023 4.800 4.820 4.780 4.790 76,330 -0.03(-0.62%)
Apr 17, 2023 4.850 4.850 4.750 4.820 78,938 +0.01(+0.21%)
Apr 14, 2023 4.840 4.870 4.770 4.810 131,801 +0.04(+0.84%)
Apr 13, 2023 4.750 4.800 4.730 4.770 108,363 +0.02(+0.42%)
Apr 12, 2023 4.710 4.760 4.680 4.750 80,291 +0.04(+0.85%)
Apr 11, 2023 4.630 4.740 4.630 4.710 161,040 +0.06(+1.29%)
Apr 10, 2023 4.620 4.650 4.600 4.650 131,760 +0.02(+0.43%)
Apr 06, 2023 4.630 0 +0.04(+0.87%)
Apr 05, 2023 4.550 4.660 4.520 4.590 64,628 +0.02(+0.44%)
Apr 04, 2023 4.400 4.570 4.380 4.570 169,588 +0.15(+3.39%)
Apr 03, 2023 4.400 4.430 4.380 4.420 126,315 +0.02(+0.45%)
Mar 31, 2023 4.440 4.460 4.400 4.400 182,960 -0.04(-0.90%)
Mar 30, 2023 4.420 4.440 4.380 4.440 95,029 +0.02(+0.45%)
Mar 29, 2023 4.330 4.420 4.300 4.420 153,205 +0.07(+1.61%)
Mar 28, 2023 4.300 4.470 4.280 4.350 234,929 +0.00(+0.00%)
Mar 27, 2023 4.500 4.500 4.320 4.350 917,903 -0.13(-2.90%)
Mar 24, 2023 4.820 4.820 4.440 4.480 253,893 -0.36(-7.44%)
Mar 23, 2023 4.900 4.950 4.830 4.840 278,740 -0.06(-1.22%)
Mar 22, 2023 4.970 4.970 4.900 4.900 102,420 -0.06(-1.21%)
Mar 21, 2023 4.960 5.000 4.950 4.960 64,514 +0.01(+0.20%)
Mar 20, 2023 4.960 4.980 4.920 4.950 66,503 +0.00(+0.00%)
Mar 17, 2023 4.950 5.000 4.940 4.950 245,202 -0.08(-1.59%)
Mar 16, 2023 4.950 5.060 4.950 5.030 72,864 +0.04(+0.80%)
Mar 15, 2023 5.020 5.020 4.920 4.990 133,244 -0.07(-1.38%)
Mar 14, 2023 5.020 5.070 5.000 5.060 116,879 +0.04(+0.80%)
Mar 13, 2023 5.050 5.050 5.000 5.020 110,791 -0.05(-0.99%)
Mar 10, 2023 5.050 5.070 5.050 5.070 99,731 +0.01(+0.20%)
Mar 09, 2023 5.080 5.080 5.050 5.060 90,764 -0.02(-0.39%)
Mar 08, 2023 5.090 5.110 5.060 5.080 73,501 -0.01(-0.20%)
Mar 07, 2023 5.100 5.110 5.060 5.090 45,283 -0.01(-0.20%)
Mar 06, 2023 5.100 5.150 5.070 5.100 78,234 -0.02(-0.39%)
Mar 03, 2023 5.100 5.180 5.100 5.120 83,916 +0.01(+0.20%)
Mar 02, 2023 5.080 5.110 5.050 5.110 153,386 +0.00(+0.00%)
Mar 01, 2023 5.110 5.150 5.090 5.110 130,741 +0.01(+0.20%)
Feb 28, 2023 5.090 5.150 5.090 5.100 146,556 +0.00(+0.00%)
Feb 27, 2023 5.110 5.130 5.090 5.100 43,503 +0.00(+0.00%)
Feb 24, 2023 5.100 5.150 5.100 5.100 65,807 -0.02(-0.39%)
Feb 23, 2023 5.100 5.170 5.050 5.120 82,105 +0.04(+0.79%)
Feb 22, 2023 5.120 5.140 5.080 5.080 40,176 -0.08(-1.55%)
Feb 21, 2023 5.150 5.240 5.130 5.160 114,033 +0.03(+0.58%)
Feb 17, 2023 5.130 0 +0.07(+1.38%)
Feb 16, 2023 5.130 5.140 5.060 5.060 77,931 -0.07(-1.36%)
Feb 15, 2023 5.130 5.170 5.130 5.130 63,103 +0.00(+0.00%)
Feb 14, 2023 5.150 5.160 5.120 5.130 71,534 +0.01(+0.20%)
Feb 13, 2023 5.170 5.190 5.120 5.120 65,783 -0.04(-0.78%)
Feb 10, 2023 5.190 5.220 5.160 5.160 75,254 -0.06(-1.15%)
Feb 09, 2023 5.220 5.320 5.220 5.220 138,515 -0.01(-0.19%)
Feb 08, 2023 5.170 5.250 5.170 5.230 102,097 +0.03(+0.58%)
Feb 07, 2023 5.170 5.230 5.150 5.200 86,630 +0.07(+1.36%)
Feb 06, 2023 5.170 5.230 5.120 5.130 46,378 -0.14(-2.66%)
Feb 03, 2023 5.260 5.330 5.260 5.270 146,627 +0.00(+0.00%)
Feb 02, 2023 5.160 5.300 5.160 5.270 169,981 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.