Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.007 9.080 9.007 9.043 30,265 +0.01(+0.10%)
Apr 27, 2023 8.961 9.043 8.925 9.034 58,260 +0.05(+0.51%)
Apr 26, 2023 8.979 9.016 8.897 8.989 54,992 -0.01(-0.10%)
Apr 25, 2023 9.089 9.089 8.970 8.998 50,823 -0.11(-1.20%)
Apr 24, 2023 9.089 9.144 9.071 9.107 43,871 +0.01(+0.10%)
Apr 21, 2023 9.107 9.162 9.080 9.098 17,679 -0.04(-0.44%)
Apr 20, 2023 9.138 9.143 9.084 9.138 26,109 +0.04(+0.40%)
Apr 19, 2023 9.093 9.138 9.093 9.102 15,269 -0.02(-0.20%)
Apr 18, 2023 9.075 9.138 9.075 9.120 41,345 +0.05(+0.50%)
Apr 17, 2023 9.175 9.184 9.075 9.075 51,162 -0.05(-0.60%)
Apr 14, 2023 9.102 9.170 9.102 9.129 24,114 -0.02(-0.20%)
Apr 13, 2023 9.175 9.175 9.102 9.148 30,750 +0.01(+0.10%)
Apr 12, 2023 9.175 9.265 8.984 9.138 85,231 -0.04(-0.44%)
Apr 11, 2023 9.111 9.202 9.111 9.179 16,723 +0.04(+0.45%)
Apr 10, 2023 9.012 9.138 8.984 9.138 43,636 +0.08(+0.90%)
Apr 06, 2023 9.093 9.140 9.057 9.057 43,266 -0.04(-0.40%)
Apr 05, 2023 9.120 9.255 9.066 9.093 66,917 -0.12(-1.28%)
Apr 04, 2023 9.311 9.311 9.111 9.211 146,351 -0.17(-1.84%)
Apr 03, 2023 9.483 9.537 9.356 9.383 76,114 -0.09(-0.96%)
Mar 31, 2023 9.392 9.487 9.381 9.474 42,304 +0.15(+1.55%)
Mar 30, 2023 9.256 9.365 9.256 9.329 28,829 +0.08(+0.88%)
Mar 29, 2023 9.238 9.288 9.229 9.247 16,161 +0.06(+0.69%)
Mar 28, 2023 9.211 9.284 9.138 9.184 13,224 -0.06(-0.69%)
Mar 27, 2023 9.157 9.247 9.157 9.247 23,448 +0.11(+1.19%)
Mar 24, 2023 9.148 9.166 9.075 9.138 25,934 +0.01(+0.10%)
Mar 23, 2023 9.120 9.169 9.084 9.129 21,230 +0.05(+0.60%)
Mar 22, 2023 9.329 9.329 9.075 9.075 25,008 -0.21(-2.25%)
Mar 21, 2023 9.102 9.347 9.102 9.284 20,937 +0.16(+1.79%)
Mar 20, 2023 9.120 9.157 8.896 9.120 26,912 +0.04(+0.49%)
Mar 17, 2023 9.156 9.215 9.058 9.075 11,985 -0.13(-1.37%)
Mar 16, 2023 9.030 9.201 9.021 9.201 29,959 +0.07(+0.79%)
Mar 15, 2023 9.066 9.129 8.986 9.129 30,816 +0.11(+1.20%)
Mar 14, 2023 8.959 9.147 8.959 9.021 41,854 +0.07(+0.75%)
Mar 13, 2023 9.147 9.147 8.923 8.955 45,736 -0.20(-2.20%)
Mar 10, 2023 9.282 9.282 9.156 9.156 19,303 -0.06(-0.68%)
Mar 09, 2023 9.426 9.463 9.219 9.219 43,662 -0.22(-2.38%)
Mar 08, 2023 9.345 9.525 9.345 9.444 49,598 +0.11(+1.15%)
Mar 07, 2023 9.282 9.561 9.282 9.336 35,706 +0.02(+0.19%)
Mar 06, 2023 9.363 9.453 9.318 9.318 45,061 -0.05(-0.58%)
Mar 03, 2023 9.354 9.462 9.309 9.372 39,927 +0.05(+0.58%)
Mar 02, 2023 9.381 9.570 9.237 9.318 74,251 -0.06(-0.67%)
Mar 01, 2023 9.498 9.554 9.381 9.381 44,057 -0.16(-1.69%)
Feb 28, 2023 9.498 9.558 9.408 9.543 30,039 +0.13(+1.43%)
Feb 27, 2023 9.489 9.516 9.408 9.408 34,288 -0.05(-0.57%)
Feb 24, 2023 9.525 9.633 9.390 9.462 28,450 -0.05(-0.57%)
Feb 23, 2023 9.579 9.637 9.489 9.516 20,233 -0.04(-0.47%)
Feb 22, 2023 9.534 9.658 9.512 9.561 21,184 +0.04(+0.47%)
Feb 21, 2023 9.624 9.641 9.498 9.516 28,124 -0.12(-1.20%)
Feb 17, 2023 9.658 9.685 9.627 9.631 37,932 +0.00(+0.00%)
Feb 16, 2023 9.622 9.658 9.622 9.631 49,315 -0.03(-0.28%)
Feb 15, 2023 9.605 9.668 9.596 9.658 20,780 +0.04(+0.37%)
Feb 14, 2023 9.658 9.798 9.589 9.622 25,400 -0.04(-0.37%)
Feb 13, 2023 9.622 9.694 9.622 9.658 25,974 +0.05(+0.56%)
Feb 10, 2023 9.542 9.662 9.542 9.605 17,675 +0.00(+0.00%)
Feb 09, 2023 9.622 9.649 9.529 9.605 43,762 +0.02(+0.19%)
Feb 08, 2023 9.560 9.667 9.560 9.587 18,699 +0.04(+0.47%)
Feb 07, 2023 9.542 9.560 9.498 9.542 27,178 +0.00(+0.00%)
Feb 06, 2023 9.569 9.589 9.507 9.542 20,499 +0.00(+0.00%)
Feb 03, 2023 9.507 9.618 9.507 9.542 45,006 -0.04(-0.37%)
Feb 02, 2023 9.631 9.671 9.542 9.578 55,842 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.