Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.45	34.54	33.44	34.37	4,652,989	+0.50(+1.48%)
Apr 27, 2023	34.20	34.37	32.61	33.87	6,626,452	-1.29(-3.67%)
Apr 26, 2023	35.51	35.82	35.14	35.16	6,446,248	-0.43(-1.22%)
Apr 25, 2023	35.82	35.82	35.35	35.60	3,170,241	-0.36(-0.99%)
Apr 24, 2023	36.12	36.25	35.80	35.95	3,089,694	-0.13(-0.35%)
Apr 21, 2023	35.93	36.08	35.48	36.08	15,592,704	+0.19(+0.54%)
Apr 20, 2023	35.79	36.04	35.73	35.88	4,205,064	-0.18(-0.51%)
Apr 19, 2023	36.83	36.88	35.92	36.07	4,847,565	-0.89(-2.40%)
Apr 18, 2023	36.96	37.12	36.83	36.95	3,507,530	+0.33(+0.89%)
Apr 17, 2023	36.50	36.71	36.27	36.62	4,099,398	+0.18(+0.50%)
Apr 14, 2023	36.30	36.59	36.17	36.44	4,036,503	-0.09(-0.24%)
Apr 13, 2023	36.22	36.57	35.92	36.53	3,922,253	+0.50(+1.39%)
Apr 12, 2023	36.08	36.40	35.87	36.03	2,770,331	+0.17(+0.48%)
Apr 11, 2023	35.79	36.25	35.61	35.86	3,327,524	+0.19(+0.54%)
Apr 10, 2023	35.32	35.77	35.23	35.66	3,405,675	+0.08(+0.22%)
Apr 06, 2023	35.50	35.71	35.23	35.59	4,524,756	-0.04(-0.11%)
Apr 05, 2023	35.69	35.79	34.79	35.62	5,523,127	-0.38(-1.07%)
Apr 04, 2023	36.26	36.52	35.78	36.01	3,482,360	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.