Indicators

Everspin Technologies Inc (NQ: MRAM )

6.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.340	6.370	6.220	6.220	29,092	-0.14(-2.20%)
Apr 27, 2023	6.500	6.550	6.240	6.360	38,640	-0.01(-0.16%)
Apr 26, 2023	6.240	6.510	6.200	6.370	86,426	+0.14(+2.25%)
Apr 25, 2023	6.250	6.400	6.200	6.230	29,621	-0.08(-1.27%)
Apr 24, 2023	6.290	6.370	6.226	6.310	52,738	+0.00(+0.00%)
Apr 21, 2023	6.300	6.340	6.250	6.310	39,279	+0.02(+0.32%)
Apr 20, 2023	6.280	6.370	6.260	6.290	34,780	-0.08(-1.26%)
Apr 19, 2023	6.280	6.400	6.275	6.370	30,362	+0.06(+0.95%)
Apr 18, 2023	6.370	6.390	6.300	6.310	28,800	-0.06(-0.94%)
Apr 17, 2023	6.410	6.470	6.360	6.370	37,157	-0.09(-1.39%)
Apr 14, 2023	6.390	6.480	6.390	6.460	33,323	+0.02(+0.31%)
Apr 13, 2023	6.410	6.557	6.380	6.440	30,351	+0.01(+0.16%)
Apr 12, 2023	6.410	6.500	6.320	6.430	34,617	+0.05(+0.78%)
Apr 11, 2023	6.490	6.590	6.310	6.380	53,649	-0.12(-1.85%)
Apr 10, 2023	6.510	6.590	6.470	6.500	40,521	-0.12(-1.81%)
Apr 06, 2023	6.510	6.660	6.510	6.620	21,065	+0.09(+1.38%)
Apr 05, 2023	6.500	6.580	6.380	6.530	28,026	-0.08(-1.21%)
Apr 04, 2023	6.620	6.690	6.550	6.610	33,790	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.