Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.19	50.59	49.90	50.57	125,352	+0.17(+0.34%)
Apr 27, 2023	50.03	50.47	49.81	50.40	79,510	+0.74(+1.48%)
Apr 26, 2023	49.98	50.16	49.53	49.66	138,072	-0.05(-0.10%)
Apr 25, 2023	50.73	50.73	49.71	49.71	109,397	-1.31(-2.58%)
Apr 24, 2023	51.25	51.31	50.78	51.03	57,146	-0.12(-0.23%)
Apr 21, 2023	51.06	51.23	50.79	51.15	64,876	+0.05(+0.10%)
Apr 20, 2023	51.20	51.44	50.92	51.10	63,340	-0.65(-1.25%)
Apr 19, 2023	51.59	51.84	51.46	51.74	76,922	-0.28(-0.54%)
Apr 18, 2023	52.47	52.48	51.80	52.02	142,807	-0.18(-0.34%)
Apr 17, 2023	51.95	52.23	51.86	52.20	80,235	+0.19(+0.36%)
Apr 14, 2023	52.06	52.42	51.57	52.01	104,724	-0.25(-0.48%)
Apr 13, 2023	51.66	52.32	51.66	52.26	70,957	+1.00(+1.94%)
Apr 12, 2023	52.05	52.17	51.23	51.27	299,006	-0.19(-0.37%)
Apr 11, 2023	51.42	51.66	51.28	51.46	109,699	+0.10(+0.19%)
Apr 10, 2023	50.68	51.36	50.54	51.36	66,310	+0.21(+0.41%)
Apr 06, 2023	50.76	51.20	50.46	51.15	88,156	+0.18(+0.35%)
Apr 05, 2023	51.59	51.59	50.74	50.97	107,272	-0.80(-1.54%)
Apr 04, 2023	52.12	52.17	51.61	51.76	87,978	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.