Indicators

Mesa Air Group Inc (NQ: MESA )

0.8991 -0.0091 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.150	2.010	2.110	226,334	+0.11(+5.50%)
Apr 27, 2023	2.060	2.080	1.980	2.000	130,181	-0.04(-1.96%)
Apr 26, 2023	2.070	2.120	2.000	2.040	122,723	+0.01(+0.49%)
Apr 25, 2023	2.070	2.110	2.010	2.030	251,233	-0.09(-4.25%)
Apr 24, 2023	2.180	2.190	2.110	2.120	119,589	-0.06(-2.75%)
Apr 21, 2023	2.200	2.200	2.100	2.180	161,662	+0.01(+0.46%)
Apr 20, 2023	2.220	2.280	2.155	2.170	113,390	-0.06(-2.69%)
Apr 19, 2023	2.100	2.250	2.090	2.230	127,215	+0.11(+5.19%)
Apr 18, 2023	2.220	2.230	2.100	2.120	204,772	-0.08(-3.85%)
Apr 17, 2023	2.230	2.270	2.185	2.205	126,696	-0.04(-1.56%)
Apr 14, 2023	2.310	2.380	2.230	2.240	203,266	-0.05(-2.18%)
Apr 13, 2023	2.290	2.350	2.250	2.290	182,147	+0.01(+0.44%)
Apr 12, 2023	2.410	2.410	2.240	2.280	194,512	-0.11(-4.60%)
Apr 11, 2023	2.311	2.435	2.311	2.390	105,318	+0.03(+1.27%)
Apr 10, 2023	2.250	2.412	2.250	2.360	159,247	+0.09(+3.96%)
Apr 06, 2023	2.190	2.309	2.145	2.270	178,466	+0.07(+3.18%)
Apr 05, 2023	2.250	2.250	2.095	2.200	289,128	-0.06(-2.65%)
Apr 04, 2023	2.310	2.320	2.220	2.260	78,468	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.