Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

28.25 +0.06 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.85	25.85	25.70	25.70	1,034	-0.21(-0.83%)
Apr 27, 2023	25.57	25.92	25.57	25.92	3,373	+0.58(+2.31%)
Apr 26, 2023	25.40	25.53	25.13	25.33	4,491	+0.04(+0.15%)
Apr 25, 2023	25.66	25.66	25.29	25.29	2,799	-0.87(-3.31%)
Apr 24, 2023	25.85	26.33	25.81	26.16	5,071	+0.12(+0.45%)
Apr 21, 2023	26.21	26.21	26.04	26.04	209	-0.43(-1.62%)
Apr 20, 2023	26.56	26.69	26.40	26.47	3,516	+0.17(+0.64%)
Apr 19, 2023	26.30	26.30	26.30	26.30	90	-0.24(-0.89%)
Apr 18, 2023	26.69	26.69	26.54	26.54	148	+0.12(+0.46%)
Apr 17, 2023	26.42	26.42	26.42	26.42	388	-0.22(-0.82%)
Apr 14, 2023	26.41	26.64	26.41	26.64	330	+0.17(+0.63%)
Apr 13, 2023	26.47	26.47	26.47	26.47	273	+0.14(+0.52%)
Apr 12, 2023	26.25	26.35	26.25	26.34	1,874	+0.46(+1.77%)
Apr 11, 2023	25.88	25.88	25.88	25.88	39	-0.21(-0.82%)
Apr 10, 2023	25.81	26.09	25.81	26.09	282	+0.37(+1.43%)
Apr 06, 2023	25.94	25.94	25.72	25.72	3,183	+0.03(+0.12%)
Apr 05, 2023	26.15	26.15	25.69	25.69	1,344	-0.57(-2.19%)
Apr 04, 2023	26.24	26.27	26.24	26.27	394	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.