Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0030	1,075	+0.00(+2900.00%)
Apr 26, 2023	0.0020	0.0020	0.0001	0.0001	57,416	-0.01(-99.00%)
Apr 24, 2023				0.0100	0	+0.00(+0.00%)
Apr 21, 2023	0.0025	0.0100	0.0025	0.0100	88,980	+0.00(+58.73%)
Apr 17, 2023				0.0063	0	+0.00(+152.00%)
Apr 14, 2023	0.0025	0.0025	0.0025	0.0025	6,801	+0.00(+0.00%)
Apr 13, 2023	0.0025	0.0025	0.0025	0.0025	12,957	-0.00(-28.57%)
Apr 11, 2023				0.0035	0	+0.00(+0.00%)
Apr 10, 2023	0.0025	0.0035	0.0025	0.0035	99,192	+0.00(+75.00%)
Apr 06, 2023	0.0020	0.0020	0.0020	0.0020	133	+0.00(+0.00%)
Apr 05, 2023	0.0020	0.0020	0.0020	0.0020	5,900	+0.00(+0.00%)
Apr 04, 2023	0.0020	0.0030	0.0020	0.0020	870	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.