Indicators

Exxon Mobil (NY: XOM )

118.19 +0.52 (+0.44%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.29	114.84	111.89	113.33	26,181,440	+1.45(+1.29%)
Apr 27, 2023	110.73	112.06	110.02	111.89	16,984,474	+1.32(+1.19%)
Apr 26, 2023	111.12	112.13	109.83	110.56	16,809,966	-1.02(-0.92%)
Apr 25, 2023	112.58	112.76	110.74	111.59	12,745,428	-1.61(-1.42%)
Apr 24, 2023	111.01	113.85	110.97	113.20	16,529,460	+2.10(+1.89%)
Apr 21, 2023	111.56	111.93	110.38	111.10	14,948,014	+0.35(+0.32%)
Apr 20, 2023	110.26	110.78	108.44	110.75	17,789,334	-0.89(-0.80%)
Apr 19, 2023	111.17	111.95	110.87	111.64	11,153,031	-0.35(-0.32%)
Apr 18, 2023	109.55	112.25	109.46	111.99	18,205,020	+2.14(+1.95%)
Apr 17, 2023	110.60	111.58	109.58	109.84	13,829,917	-1.29(-1.16%)
Apr 14, 2023	111.00	111.72	110.25	111.14	12,040,444	+0.27(+0.24%)
Apr 13, 2023	109.75	110.98	109.30	110.87	12,970,869	+0.52(+0.47%)
Apr 12, 2023	111.24	111.66	110.07	110.35	11,402,080	-0.12(-0.10%)
Apr 11, 2023	110.09	111.28	109.54	110.47	12,277,333	+0.78(+0.71%)
Apr 10, 2023	109.92	111.26	109.34	109.69	13,581,238	-0.49(-0.44%)
Apr 06, 2023	111.91	112.22	109.91	110.18	16,475,336	-1.86(-1.66%)
Apr 05, 2023	110.47	112.05	109.47	112.04	17,513,126	+1.89(+1.71%)
Apr 04, 2023	111.34	111.76	109.34	110.15	17,085,736	-1.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.