Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

147.76 -0.31 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.76	109.60	107.76	109.60	694	+0.22(+0.20%)
Apr 27, 2023	108.45	109.64	108.45	109.37	1,418	+1.31(+1.21%)
Apr 26, 2023	108.59	108.75	107.58	108.07	2,309	+0.42(+0.39%)
Apr 25, 2023	109.44	109.44	107.64	107.64	2,152	-4.56(-4.06%)
Apr 24, 2023	113.82	113.82	111.50	112.20	1,544	-2.41(-2.10%)
Apr 21, 2023	114.31	114.76	114.31	114.61	1,743	+0.47(+0.41%)
Apr 20, 2023	114.76	114.81	114.11	114.14	1,459	-1.08(-0.94%)
Apr 19, 2023	114.63	115.60	114.63	115.22	2,698	-1.19(-1.02%)
Apr 18, 2023	116.20	116.43	115.97	116.41	2,185	+0.14(+0.12%)
Apr 17, 2023	115.39	116.27	115.23	116.27	2,420	+0.70(+0.60%)
Apr 14, 2023	115.73	115.73	114.63	115.57	3,275	-1.12(-0.96%)
Apr 13, 2023	114.94	117.40	114.94	116.69	11,697	+1.68(+1.46%)
Apr 12, 2023	117.78	117.78	114.99	115.01	4,414	-1.34(-1.15%)
Apr 11, 2023	116.18	116.56	115.71	116.35	2,745	+0.57(+0.49%)
Apr 10, 2023	114.01	115.78	113.81	115.78	1,774	+0.41(+0.35%)
Apr 06, 2023	115.24	115.38	115.00	115.38	1,053	+0.70(+0.61%)
Apr 05, 2023	114.00	114.74	114.00	114.68	2,466	-3.55(-3.00%)
Apr 04, 2023	118.92	118.92	117.88	118.23	30,642	-0.98(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.