Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.000	4.000	3.965	3.967	9,719	+0.03(+0.67%)
Apr 27, 2023	3.900	4.060	3.900	3.940	32,574	+0.17(+4.65%)
Apr 26, 2023	3.780	3.800	3.765	3.765	31,803	-0.03(-0.71%)
Apr 25, 2023	3.880	3.880	3.777	3.792	7,785	-0.08(-2.00%)
Apr 24, 2023	3.910	3.910	3.780	3.870	14,376	+0.00(+0.06%)
Apr 21, 2023	3.940	3.940	3.850	3.867	14,327	-0.01(-0.33%)
Apr 20, 2023	3.950	3.975	3.880	3.880	11,932	-0.11(-2.64%)
Apr 19, 2023	3.940	4.000	3.940	3.985	20,638	-0.01(-0.23%)
Apr 18, 2023	4.110	4.110	3.983	3.994	16,986	-0.04(-0.96%)
Apr 17, 2023	3.950	4.035	3.940	4.033	19,447	+0.09(+2.17%)
Apr 14, 2023	4.080	4.080	3.948	3.948	12,046	-0.07(-1.84%)
Apr 13, 2023	4.000	4.090	4.000	4.022	22,290	+0.04(+1.04%)
Apr 12, 2023	3.980	4.017	3.960	3.980	19,474	-0.00(-0.05%)
Apr 11, 2023	4.010	4.040	3.950	3.982	18,213	-0.04(-1.03%)
Apr 10, 2023	3.980	4.038	3.970	4.024	17,230	-0.01(-0.16%)
Apr 06, 2023	3.920	4.050	3.920	4.030	11,012	+0.11(+2.81%)
Apr 05, 2023	4.000	4.020	3.911	3.920	32,630	-0.11(-2.61%)
Apr 04, 2023	4.120	4.120	4.010	4.025	14,934	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.