Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.81	33.97	32.65	33.77	1,006,009	+0.77(+2.32%)
Apr 27, 2023	32.51	33.18	32.51	33.01	323,528	+0.66(+2.04%)
Apr 26, 2023	32.12	32.91	32.00	32.35	941,581	+0.21(+0.66%)
Apr 25, 2023	32.78	32.98	31.82	32.13	717,646	-1.16(-3.48%)
Apr 24, 2023	33.44	33.65	33.13	33.29	394,404	-0.22(-0.66%)
Apr 21, 2023	34.20	34.20	33.41	33.51	413,565	-0.77(-2.24%)
Apr 20, 2023	34.47	34.86	34.11	34.28	533,971	-0.85(-2.43%)
Apr 19, 2023	34.19	35.31	34.06	35.13	780,916	+1.07(+3.15%)
Apr 18, 2023	34.50	34.50	33.71	34.06	382,705	-0.36(-1.06%)
Apr 17, 2023	33.35	34.45	32.84	34.43	368,282	+1.04(+3.13%)
Apr 14, 2023	34.29	34.33	33.17	33.38	367,324	-0.37(-1.11%)
Apr 13, 2023	33.57	33.87	32.99	33.75	396,547	+0.40(+1.21%)
Apr 12, 2023	33.86	34.05	33.18	33.35	515,172	-0.39(-1.16%)
Apr 11, 2023	33.58	33.95	33.48	33.74	2,184,180	+0.16(+0.49%)
Apr 10, 2023	33.31	33.85	33.05	33.58	568,258	+0.21(+0.63%)
Apr 06, 2023	32.94	33.68	32.93	33.37	592,904	+0.45(+1.37%)
Apr 05, 2023	32.58	33.06	32.46	32.92	845,765	-0.13(-0.41%)
Apr 04, 2023	34.11	34.21	32.67	33.05	1,271,850	-0.81(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.