Skip to main content

Rent The Runway Inc Cl A (NQ: RENT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.40 57.60 51.70 57.00 58,259 +4.60(+8.78%)
Mar 30, 2023 48.20 57.60 48.20 52.40 74,389 +3.60(+7.38%)
Mar 29, 2023 48.00 49.90 47.83 48.80 25,369 +1.80(+3.83%)
Mar 28, 2023 45.20 47.40 44.80 47.00 32,350 +1.20(+2.62%)
Mar 27, 2023 47.40 47.80 44.60 45.80 31,659 -2.20(-4.58%)
Mar 24, 2023 52.80 53.30 47.40 48.00 39,583 -5.80(-10.78%)
Mar 23, 2023 50.60 57.20 50.20 53.80 35,782 +2.80(+5.49%)
Mar 22, 2023 52.60 53.40 50.25 51.00 29,013 -1.60(-3.04%)
Mar 21, 2023 50.80 53.20 50.80 52.60 38,545 +1.80(+3.54%)
Mar 20, 2023 51.60 52.80 50.10 50.80 31,951 -0.80(-1.55%)
Mar 17, 2023 54.20 55.20 49.80 51.60 46,567 -4.40(-7.86%)
Mar 16, 2023 58.40 59.00 54.00 56.00 34,794 -3.20(-5.41%)
Mar 15, 2023 59.00 60.40 56.40 59.20 30,563 -1.40(-2.31%)
Mar 14, 2023 60.60 61.70 57.20 60.60 32,279 +1.80(+3.06%)
Mar 13, 2023 59.20 61.80 54.80 58.80 45,488 -1.60(-2.65%)
Mar 10, 2023 67.20 67.50 59.40 60.40 53,305 -7.20(-10.65%)
Mar 09, 2023 70.40 72.00 67.40 67.60 25,066 -2.80(-3.98%)
Mar 08, 2023 70.80 71.80 67.00 70.40 35,796 -0.80(-1.12%)
Mar 07, 2023 63.60 71.60 63.60 71.20 58,391 +7.60(+11.95%)
Mar 06, 2023 69.80 70.00 62.70 63.60 31,062 -6.20(-8.88%)
Mar 03, 2023 70.20 73.50 68.60 69.80 48,807 +0.60(+0.87%)
Mar 02, 2023 69.00 69.80 63.90 69.20 49,498 +0.00(+0.00%)
Mar 01, 2023 68.00 70.40 67.20 69.20 29,584 +1.00(+1.47%)
Feb 28, 2023 68.80 70.20 67.90 68.20 18,265 -0.40(-0.58%)
Feb 27, 2023 69.60 70.60 68.00 68.60 16,682 +0.20(+0.29%)
Feb 24, 2023 69.40 70.40 67.90 68.40 26,476 -2.80(-3.93%)
Feb 23, 2023 73.40 75.00 69.80 71.20 30,519 -1.40(-1.93%)
Feb 22, 2023 72.40 73.60 72.00 72.60 18,021 +0.20(+0.28%)
Feb 21, 2023 74.40 76.80 71.90 72.40 25,984 -3.40(-4.49%)
Feb 17, 2023 79.60 79.77 75.30 75.80 32,838 -3.80(-4.77%)
Feb 16, 2023 81.00 81.40 78.00 79.60 35,975 -4.00(-4.78%)
Feb 15, 2023 75.80 84.20 75.30 83.60 43,360 +7.40(+9.71%)
Feb 14, 2023 75.40 78.30 73.40 76.20 22,363 +0.20(+0.26%)
Feb 13, 2023 72.60 76.30 72.00 76.00 31,067 +3.40(+4.68%)
Feb 10, 2023 73.80 74.20 72.00 72.60 23,873 -2.00(-2.68%)
Feb 09, 2023 82.00 83.60 74.30 74.60 62,101 -5.80(-7.21%)
Feb 08, 2023 86.40 87.00 79.00 80.40 56,692 -6.80(-7.80%)
Feb 07, 2023 89.80 90.00 85.00 87.20 45,387 -3.00(-3.33%)
Feb 06, 2023 89.60 93.00 89.00 90.20 39,064 -0.60(-0.66%)
Feb 03, 2023 87.60 93.00 86.00 90.80 37,037 +0.80(+0.89%)
Feb 02, 2023 89.20 96.40 88.20 90.00 103,033 +3.00(+3.45%)
Feb 01, 2023 85.40 88.80 80.24 87.00 47,559 +1.20(+1.40%)
Jan 31, 2023 85.00 89.10 76.20 85.80 107,748 +7.20(+9.16%)
Jan 30, 2023 82.40 85.00 77.80 78.60 41,248 -4.40(-5.30%)
Jan 27, 2023 77.80 84.90 76.60 83.00 58,858 +5.00(+6.41%)
Jan 26, 2023 76.20 79.20 73.00 78.00 35,512 +3.40(+4.56%)
Jan 25, 2023 76.20 76.50 71.20 74.60 47,689 -3.00(-3.87%)
Jan 24, 2023 80.00 90.20 76.80 77.60 75,886 -2.80(-3.48%)
Jan 23, 2023 77.20 80.70 75.60 80.40 43,801 +4.80(+6.35%)
Jan 20, 2023 74.00 79.30 70.60 75.60 48,071 +1.20(+1.61%)
Jan 19, 2023 76.00 77.76 74.04 74.40 38,941 -2.00(-2.62%)
Jan 18, 2023 78.40 80.00 76.00 76.40 35,368 -0.80(-1.04%)
Jan 17, 2023 79.80 82.17 76.80 77.20 36,513 -2.00(-2.53%)
Jan 13, 2023 75.20 81.80 75.20 79.20 48,587 +1.80(+2.33%)
Jan 12, 2023 77.60 83.40 70.60 77.40 133,711 -1.00(-1.28%)
Jan 11, 2023 79.00 82.90 74.60 78.40 70,033 -0.40(-0.51%)
Jan 10, 2023 75.80 80.80 75.30 78.80 79,916 +2.80(+3.68%)
Jan 09, 2023 72.40 80.20 71.00 76.00 136,543 +4.40(+6.15%)
Jan 06, 2023 68.60 72.80 63.70 71.60 100,897 +3.00(+4.37%)
Jan 05, 2023 62.80 69.20 60.81 68.60 97,659 +5.40(+8.54%)
Jan 04, 2023 60.40 63.80 58.00 63.20 72,119 +4.20(+7.12%)
Jan 03, 2023 61.80 64.60 57.40 59.00 66,884 -2.00(-3.28%)
Dec 30, 2022 62.80 68.30 60.60 61.00 74,996 -3.00(-4.69%)
Dec 29, 2022 67.20 67.40 59.81 64.00 114,279 -1.60(-2.44%)
Dec 28, 2022 61.80 68.60 61.57 65.60 112,990 +3.20(+5.13%)
Dec 27, 2022 59.00 65.80 56.20 62.40 90,234 +2.60(+4.35%)
Dec 23, 2022 53.40 60.70 53.00 59.80 113,640 +5.40(+9.93%)
Dec 22, 2022 57.60 57.80 53.10 54.40 82,697 -4.40(-7.48%)
Dec 21, 2022 58.40 63.40 54.57 58.80 125,990 +2.40(+4.26%)
Dec 20, 2022 55.00 58.50 53.00 56.40 106,150 +1.40(+2.55%)
Dec 19, 2022 67.60 67.60 54.20 55.00 172,153 -13.40(-19.59%)
Dec 16, 2022 61.80 70.00 61.80 68.40 197,961 +6.20(+9.97%)
Dec 15, 2022 68.00 68.80 60.20 62.20 172,075 -10.60(-14.56%)
Dec 14, 2022 60.00 76.00 58.01 72.80 450,288 +13.20(+22.15%)
Dec 13, 2022 66.40 66.60 55.00 59.60 313,210 -2.00(-3.25%)
Dec 12, 2022 49.60 64.80 49.00 61.60 669,733 +10.00(+19.38%)
Dec 09, 2022 41.60 56.80 38.60 51.60 912,326 +4.20(+8.86%)
Dec 08, 2022 30.40 50.00 30.33 47.40 2,370,623 +20.20(+74.26%)
Dec 07, 2022 26.80 27.80 25.60 27.20 140,848 +0.20(+0.74%)
Dec 06, 2022 26.80 27.20 25.70 27.00 38,026 +0.00(+0.00%)
Dec 05, 2022 26.40 29.40 25.49 27.00 43,674 +0.60(+2.27%)
Dec 02, 2022 27.20 28.00 25.20 26.40 30,626 -1.00(-3.65%)
Dec 01, 2022 27.20 27.80 25.80 27.40 25,215 +0.80(+3.01%)
Nov 30, 2022 24.80 27.40 24.40 26.60 26,487 +1.40(+5.56%)
Nov 29, 2022 26.60 27.40 24.80 25.20 36,817 -1.20(-4.55%)
Nov 28, 2022 25.40 27.20 25.40 26.40 37,562 +0.40(+1.54%)
Nov 25, 2022 24.80 26.80 24.00 26.00 20,162 +0.80(+3.17%)
Nov 23, 2022 23.40 25.40 22.80 25.20 57,105 +1.80(+7.69%)
Nov 22, 2022 24.80 24.80 22.00 23.40 58,107 -1.40(-5.65%)
Nov 21, 2022 24.20 26.20 24.00 24.80 53,017 +0.00(+0.00%)
Nov 18, 2022 28.80 28.80 24.00 24.80 85,514 -4.00(-13.89%)
Nov 17, 2022 30.80 31.58 28.60 28.80 29,506 -2.00(-6.49%)
Nov 16, 2022 32.80 33.60 30.40 30.80 40,899 -3.00(-8.88%)
Nov 15, 2022 33.60 35.97 32.80 33.80 72,163 +2.20(+6.96%)
Nov 14, 2022 31.60 33.20 30.00 31.60 53,962 -0.40(-1.25%)
Nov 11, 2022 32.40 34.00 30.43 32.00 60,998 -0.60(-1.84%)
Nov 10, 2022 31.80 34.60 31.20 32.60 84,240 +3.80(+13.19%)
Nov 09, 2022 32.60 33.30 27.40 28.80 131,482 -4.40(-13.25%)
Nov 08, 2022 34.00 35.15 31.80 33.20 35,498 -0.60(-1.78%)
Nov 07, 2022 34.20 34.20 32.00 33.80 30,682 -0.20(-0.59%)
Nov 04, 2022 35.60 35.70 33.00 34.00 26,415 -1.00(-2.86%)
Nov 03, 2022 35.20 37.20 34.60 35.00 16,015 -0.40(-1.13%)
Nov 02, 2022 39.40 34.80 35.40 36,493 -3.60(-9.23%)
Nov 01, 2022 39.80 41.10 38.60 39.00 25,317 +0.00(+0.00%)
Oct 31, 2022 37.40 40.20 36.60 39.00 28,051 +2.30(+6.27%)
Oct 28, 2022 36.20 37.40 34.60 36.70 16,881 +1.10(+3.09%)
Oct 27, 2022 37.60 39.30 35.40 35.60 17,744 -1.20(-3.26%)
Oct 26, 2022 37.60 40.20 36.40 36.80 25,946 -1.00(-2.65%)
Oct 25, 2022 34.60 39.30 34.20 37.80 40,159 +3.20(+9.25%)
Oct 24, 2022 35.80 35.80 32.00 34.60 39,674 -0.80(-2.26%)
Oct 21, 2022 35.80 36.00 34.00 35.40 24,747 -0.40(-1.12%)
Oct 20, 2022 33.80 37.20 33.80 35.80 33,934 +1.40(+4.07%)
Oct 19, 2022 38.20 38.20 34.00 34.40 37,070 -4.20(-10.88%)
Oct 18, 2022 39.00 40.80 37.60 38.60 29,320 +1.20(+3.21%)
Oct 17, 2022 36.60 38.40 36.30 37.40 27,090 +1.60(+4.47%)
Oct 14, 2022 40.00 40.10 35.00 35.80 60,489 -3.40(-8.67%)
Oct 13, 2022 38.80 40.20 36.80 39.20 70,994 -0.80(-2.00%)
Oct 12, 2022 40.00 40.40 38.40 40.00 34,535 +0.40(+1.01%)
Oct 11, 2022 43.20 43.60 39.20 39.60 42,576 -3.80(-8.76%)
Oct 10, 2022 46.20 46.20 43.00 43.40 17,940 -3.00(-6.47%)
Oct 07, 2022 45.40 46.70 44.60 46.40 21,895 +0.00(+0.00%)
Oct 06, 2022 45.20 48.10 45.00 46.40 27,333 +0.80(+1.75%)
Oct 05, 2022 46.80 48.00 44.40 45.60 21,342 -2.20(-4.60%)
Oct 04, 2022 46.80 48.60 46.20 47.80 34,082 +4.00(+9.13%)
Oct 03, 2022 44.00 45.40 42.00 43.80 34,876 -0.20(-0.45%)
Sep 30, 2022 44.40 46.22 42.40 44.00 30,653 -0.40(-0.90%)
Sep 29, 2022 46.40 46.70 42.90 44.40 51,648 -2.60(-5.53%)
Sep 28, 2022 47.80 48.60 47.00 47.00 23,896 -0.60(-1.26%)
Sep 27, 2022 49.00 50.00 47.00 47.60 30,119 +0.40(+0.85%)
Sep 26, 2022 47.20 50.70 45.20 47.20 46,422 -0.40(-0.84%)
Sep 23, 2022 46.40 49.20 45.60 47.60 57,283 -0.80(-1.65%)
Sep 22, 2022 51.80 52.00 46.60 48.40 98,981 -3.40(-6.56%)
Sep 21, 2022 53.80 54.60 51.00 51.80 71,647 -1.60(-3.00%)
Sep 20, 2022 56.80 57.30 53.10 53.40 86,416 -4.70(-8.09%)
Sep 19, 2022 58.20 60.20 56.40 58.10 75,236 +0.10(+0.17%)
Sep 16, 2022 62.40 62.42 57.80 58.00 168,692 -8.40(-12.65%)
Sep 15, 2022 58.40 66.60 57.40 66.40 135,800 +8.00(+13.70%)
Sep 14, 2022 62.00 62.20 53.00 58.40 176,293 -2.00(-3.31%)
Sep 13, 2022 68.00 74.79 59.60 60.40 516,116 -38.20(-38.74%)
Sep 12, 2022 90.60 100.00 90.20 98.60 114,155 +9.00(+10.04%)
Sep 09, 2022 86.20 90.40 86.20 89.60 19,801 +4.80(+5.66%)
Sep 08, 2022 79.40 85.40 78.40 84.80 32,637 +4.20(+5.21%)
Sep 07, 2022 76.80 81.00 75.40 80.60 22,301 +4.80(+6.33%)
Sep 06, 2022 79.80 79.80 75.00 75.80 32,281 -1.60(-2.07%)
Sep 02, 2022 86.40 86.40 76.40 77.40 52,857 -6.40(-7.64%)
Sep 01, 2022 88.20 88.40 83.00 83.80 30,251 -5.20(-5.84%)
Aug 31, 2022 95.00 95.00 87.90 89.00 35,495 -5.00(-5.32%)
Aug 30, 2022 101.00 102.60 91.20 94.00 36,085 -6.40(-6.37%)
Aug 29, 2022 104.40 107.20 99.80 100.40 24,913 -4.80(-4.56%)
Aug 26, 2022 114.00 114.80 104.60 105.20 27,921 -9.00(-7.88%)
Aug 25, 2022 110.80 114.80 109.20 114.20 21,356 +4.20(+3.82%)
Aug 24, 2022 110.80 114.80 109.60 110.00 16,993 -0.60(-0.54%)
Aug 23, 2022 106.20 114.20 106.20 110.60 58,728 +3.80(+3.56%)
Aug 22, 2022 101.40 107.40 101.00 106.80 55,728 +2.00(+1.91%)
Aug 19, 2022 104.20 105.40 101.20 104.80 36,381 -3.00(-2.78%)
Aug 18, 2022 102.80 108.40 99.18 107.80 21,517 +4.60(+4.46%)
Aug 17, 2022 106.60 109.00 102.20 103.20 37,724 -6.40(-5.84%)
Aug 16, 2022 102.00 113.20 96.20 109.60 70,481 +6.40(+6.20%)
Aug 15, 2022 104.80 106.20 101.20 103.20 24,215 -2.60(-2.46%)
Aug 12, 2022 107.60 107.60 104.00 105.80 24,460 -0.40(-0.38%)
Aug 11, 2022 106.80 113.60 105.00 106.20 33,451 +2.00(+1.92%)
Aug 10, 2022 106.00 106.40 100.00 104.20 22,934 +1.60(+1.56%)
Aug 09, 2022 104.60 106.20 99.80 102.60 74,256 -4.20(-3.93%)
Aug 08, 2022 95.80 108.00 93.60 106.80 52,214 +13.00(+13.86%)
Aug 05, 2022 95.20 95.20 89.80 93.80 25,894 +1.20(+1.30%)
Aug 04, 2022 93.00 95.20 90.40 92.60 37,002 -1.80(-1.91%)
Aug 03, 2022 94.00 99.20 93.40 94.40 18,274 +2.60(+2.83%)
Aug 02, 2022 90.00 93.00 89.60 91.80 18,857 +0.20(+0.22%)
Aug 01, 2022 88.60 94.60 87.80 91.60 29,685 +2.80(+3.15%)
Jul 29, 2022 88.60 98.00 87.00 88.80 34,411 +0.40(+0.45%)
Jul 28, 2022 86.60 88.80 82.40 88.40 17,200 +1.80(+2.08%)
Jul 27, 2022 82.60 87.80 82.40 86.60 35,771 +5.60(+6.91%)
Jul 26, 2022 81.80 83.80 76.10 81.00 20,246 -2.80(-3.34%)
Jul 25, 2022 84.20 85.20 80.82 83.80 15,535 -0.40(-0.48%)
Jul 22, 2022 92.80 92.80 83.10 84.20 24,221 -8.40(-9.07%)
Jul 21, 2022 92.00 92.60 86.00 92.60 25,108 +1.20(+1.31%)
Jul 20, 2022 87.40 98.60 84.00 91.40 47,123 +3.20(+3.63%)
Jul 19, 2022 78.60 89.60 78.60 88.20 68,453 +11.60(+15.14%)
Jul 18, 2022 76.00 79.40 75.80 76.60 33,255 +2.00(+2.68%)
Jul 15, 2022 71.20 75.20 68.00 74.60 34,947 +4.80(+6.88%)
Jul 14, 2022 69.60 72.00 68.40 69.80 20,810 -1.20(-1.69%)
Jul 13, 2022 75.80 78.00 71.00 71.00 24,868 -7.60(-9.67%)
Jul 12, 2022 74.40 78.80 74.40 78.60 30,660 +4.00(+5.36%)
Jul 11, 2022 76.00 77.80 72.20 74.60 28,642 -3.60(-4.60%)
Jul 08, 2022 73.40 79.90 73.20 78.20 36,882 +3.20(+4.27%)
Jul 07, 2022 71.00 75.60 68.80 75.00 36,696 +4.60(+6.53%)
Jul 06, 2022 68.40 71.20 66.81 70.40 21,964 +2.20(+3.23%)
Jul 05, 2022 61.40 70.00 59.80 68.20 44,283 +6.00(+9.65%)
Jul 01, 2022 61.20 63.60 60.20 62.20 31,004 +0.80(+1.30%)
Jun 30, 2022 67.60 67.60 60.80 61.40 44,189 -4.40(-6.69%)
Jun 29, 2022 66.00 67.70 64.00 65.80 21,958 +0.00(+0.00%)
Jun 28, 2022 71.00 72.00 65.80 65.80 32,171 -3.80(-5.46%)
Jun 27, 2022 77.20 79.40 69.60 69.60 42,326 -7.40(-9.61%)
Jun 24, 2022 70.20 78.20 69.00 77.00 250,133 +7.20(+10.32%)
Jun 23, 2022 68.00 72.00 67.40 69.80 34,561 +2.00(+2.95%)
Jun 22, 2022 66.80 70.20 66.10 67.80 34,047 +0.60(+0.89%)
Jun 21, 2022 65.40 71.40 65.40 67.20 48,275 +3.00(+4.67%)
Jun 17, 2022 62.40 64.80 60.00 64.20 66,531 +2.00(+3.22%)
Jun 16, 2022 66.00 66.09 60.40 62.20 69,031 -5.00(-7.44%)
Jun 15, 2022 65.40 69.60 64.60 67.20 102,245 +2.80(+4.35%)
Jun 14, 2022 65.60 66.80 62.60 64.40 56,267 +1.60(+2.55%)
Jun 13, 2022 63.80 66.97 61.00 62.80 61,033 -5.00(-7.37%)
Jun 10, 2022 73.80 84.80 66.80 67.80 420,376 -2.80(-3.97%)
Jun 09, 2022 76.60 76.60 67.20 70.60 114,619 -4.00(-5.36%)
Jun 08, 2022 80.40 81.64 72.20 74.60 93,644 -6.60(-8.13%)
Jun 07, 2022 86.00 86.20 76.80 81.20 59,671 -7.80(-8.76%)
Jun 06, 2022 90.40 91.40 87.40 89.00 41,286 +0.60(+0.68%)
Jun 03, 2022 87.40 89.20 84.60 88.40 31,056 -1.40(-1.56%)
Jun 02, 2022 80.80 90.80 80.80 89.80 29,475 +8.60(+10.59%)
Jun 01, 2022 87.40 87.90 81.00 81.20 22,295 -5.40(-6.24%)
May 31, 2022 88.80 90.20 85.40 86.60 33,867 -1.40(-1.59%)
May 27, 2022 75.00 88.60 75.00 88.00 82,925 +14.40(+19.57%)
May 26, 2022 70.00 74.70 69.20 73.60 82,620 +3.80(+5.44%)
May 25, 2022 64.00 70.20 64.00 69.80 37,605 +4.60(+7.06%)
May 24, 2022 72.00 72.40 64.60 65.20 54,886 -8.80(-11.89%)
May 23, 2022 77.20 78.40 70.60 74.00 70,306 -3.20(-4.15%)
May 20, 2022 84.60 86.00 74.20 77.20 74,460 -6.80(-8.10%)
May 19, 2022 83.20 86.00 80.00 84.00 83,797 -0.20(-0.24%)
May 18, 2022 75.80 84.60 75.80 84.20 60,709 +0.60(+0.72%)
May 17, 2022 81.60 84.70 79.20 83.60 45,258 +4.40(+5.56%)
May 16, 2022 80.00 81.60 73.80 79.20 78,418 -2.20(-2.70%)
May 13, 2022 88.80 88.98 80.10 81.40 56,539 -1.40(-1.69%)
May 12, 2022 96.60 97.60 81.20 82.80 114,956 -16.80(-16.87%)
May 11, 2022 109.20 111.80 98.80 99.60 65,548 -11.80(-10.59%)
May 10, 2022 116.00 118.40 109.80 111.40 41,313 -1.00(-0.89%)
May 09, 2022 118.20 126.20 109.80 112.40 68,671 -9.60(-7.87%)
May 06, 2022 125.80 127.60 119.80 122.00 52,594 -5.60(-4.39%)
May 05, 2022 132.00 133.20 125.20 127.60 32,588 -5.20(-3.92%)
May 04, 2022 128.20 134.20 122.40 132.80 45,902 +5.40(+4.24%)
May 03, 2022 129.40 131.40 122.80 127.40 46,513 -1.20(-0.93%)
May 02, 2022 125.40 129.00 122.00 128.60 44,292 +1.80(+1.42%)
Apr 29, 2022 126.60 134.40 125.40 126.80 38,755 -2.20(-1.71%)
Apr 28, 2022 125.20 129.80 120.20 129.00 38,229 +6.80(+5.56%)
Apr 27, 2022 118.00 124.00 116.50 122.20 37,008 +4.40(+3.74%)
Apr 26, 2022 116.60 124.20 114.80 117.80 33,013 +0.40(+0.34%)
Apr 25, 2022 109.40 121.00 109.40 117.40 49,566 +6.40(+5.77%)
Apr 22, 2022 112.00 115.80 109.40 111.00 38,238 -2.60(-2.29%)
Apr 21, 2022 116.40 122.00 109.60 113.60 29,751 -1.40(-1.22%)
Apr 20, 2022 119.00 122.20 112.00 115.00 31,984 -3.00(-2.54%)
Apr 19, 2022 113.60 118.80 110.00 118.00 44,396 +5.00(+4.42%)
Apr 18, 2022 114.00 115.80 107.60 113.00 72,348 -1.40(-1.22%)
Apr 14, 2022 113.40 117.60 107.20 114.40 101,195 +0.00(+0.00%)
Apr 13, 2022 109.40 116.80 104.80 114.40 109,535 +7.20(+6.72%)
Apr 12, 2022 105.60 114.80 104.64 107.20 43,867 +3.20(+3.08%)
Apr 11, 2022 108.40 108.40 102.40 104.00 30,658 -4.40(-4.06%)
Apr 08, 2022 108.80 112.10 104.20 108.40 48,638 -1.80(-1.63%)
Apr 07, 2022 114.60 114.98 103.60 110.20 33,604 -3.40(-2.99%)
Apr 06, 2022 122.60 122.60 107.40 113.60 76,163 -11.80(-9.41%)
Apr 05, 2022 137.60 139.00 125.00 125.40 38,489 -11.60(-8.47%)
Apr 04, 2022 130.20 142.00 126.40 137.00 40,607 +6.60(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.