Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

9.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.40 57.60 51.70 57.00 58,259 +4.60(+8.78%)
Mar 30, 2023 48.20 57.60 48.20 52.40 74,389 +3.60(+7.38%)
Mar 29, 2023 48.00 49.90 47.83 48.80 25,369 +1.80(+3.83%)
Mar 28, 2023 45.20 47.40 44.80 47.00 32,350 +1.20(+2.62%)
Mar 27, 2023 47.40 47.80 44.60 45.80 31,659 -2.20(-4.58%)
Mar 24, 2023 52.80 53.30 47.40 48.00 39,583 -5.80(-10.78%)
Mar 23, 2023 50.60 57.20 50.20 53.80 35,782 +2.80(+5.49%)
Mar 22, 2023 52.60 53.40 50.25 51.00 29,013 -1.60(-3.04%)
Mar 21, 2023 50.80 53.20 50.80 52.60 38,545 +1.80(+3.54%)
Mar 20, 2023 51.60 52.80 50.10 50.80 31,951 -0.80(-1.55%)
Mar 17, 2023 54.20 55.20 49.80 51.60 46,567 -4.40(-7.86%)
Mar 16, 2023 58.40 59.00 54.00 56.00 34,794 -3.20(-5.41%)
Mar 15, 2023 59.00 60.40 56.40 59.20 30,563 -1.40(-2.31%)
Mar 14, 2023 60.60 61.70 57.20 60.60 32,279 +1.80(+3.06%)
Mar 13, 2023 59.20 61.80 54.80 58.80 45,488 -1.60(-2.65%)
Mar 10, 2023 67.20 67.50 59.40 60.40 53,305 -7.20(-10.65%)
Mar 09, 2023 70.40 72.00 67.40 67.60 25,066 -2.80(-3.98%)
Mar 08, 2023 70.80 71.80 67.00 70.40 35,796 -0.80(-1.12%)
Mar 07, 2023 63.60 71.60 63.60 71.20 58,391 +7.60(+11.95%)
Mar 06, 2023 69.80 70.00 62.70 63.60 31,062 -6.20(-8.88%)
Mar 03, 2023 70.20 73.50 68.60 69.80 48,807 +0.60(+0.87%)
Mar 02, 2023 69.00 69.80 63.90 69.20 49,498 +0.00(+0.00%)
Mar 01, 2023 68.00 70.40 67.20 69.20 29,584 +1.00(+1.47%)
Feb 28, 2023 68.80 70.20 67.90 68.20 18,265 -0.40(-0.58%)
Feb 27, 2023 69.60 70.60 68.00 68.60 16,682 +0.20(+0.29%)
Feb 24, 2023 69.40 70.40 67.90 68.40 26,476 -2.80(-3.93%)
Feb 23, 2023 73.40 75.00 69.80 71.20 30,519 -1.40(-1.93%)
Feb 22, 2023 72.40 73.60 72.00 72.60 18,021 +0.20(+0.28%)
Feb 21, 2023 74.40 76.80 71.90 72.40 25,984 -3.40(-4.49%)
Feb 17, 2023 79.60 79.77 75.30 75.80 32,838 -3.80(-4.77%)
Feb 16, 2023 81.00 81.40 78.00 79.60 35,975 -4.00(-4.78%)
Feb 15, 2023 75.80 84.20 75.30 83.60 43,360 +7.40(+9.71%)
Feb 14, 2023 75.40 78.30 73.40 76.20 22,363 +0.20(+0.26%)
Feb 13, 2023 72.60 76.30 72.00 76.00 31,067 +3.40(+4.68%)
Feb 10, 2023 73.80 74.20 72.00 72.60 23,873 -2.00(-2.68%)
Feb 09, 2023 82.00 83.60 74.30 74.60 62,101 -5.80(-7.21%)
Feb 08, 2023 86.40 87.00 79.00 80.40 56,692 -6.80(-7.80%)
Feb 07, 2023 89.80 90.00 85.00 87.20 45,387 -3.00(-3.33%)
Feb 06, 2023 89.60 93.00 89.00 90.20 39,064 -0.60(-0.66%)
Feb 03, 2023 87.60 93.00 86.00 90.80 37,037 +0.80(+0.89%)
Feb 02, 2023 89.20 96.40 88.20 90.00 103,033 +3.00(+3.45%)
Feb 01, 2023 85.40 88.80 80.24 87.00 47,559 +1.20(+1.40%)
Jan 31, 2023 85.00 89.10 76.20 85.80 107,748 +7.20(+9.16%)
Jan 30, 2023 82.40 85.00 77.80 78.60 41,248 -4.40(-5.30%)
Jan 27, 2023 77.80 84.90 76.60 83.00 58,858 +5.00(+6.41%)
Jan 26, 2023 76.20 79.20 73.00 78.00 35,512 +3.40(+4.56%)
Jan 25, 2023 76.20 76.50 71.20 74.60 47,689 -3.00(-3.87%)
Jan 24, 2023 80.00 90.20 76.80 77.60 75,886 -2.80(-3.48%)
Jan 23, 2023 77.20 80.70 75.60 80.40 43,801 +4.80(+6.35%)
Jan 20, 2023 74.00 79.30 70.60 75.60 48,071 +1.20(+1.61%)
Jan 19, 2023 76.00 77.76 74.04 74.40 38,941 -2.00(-2.62%)
Jan 18, 2023 78.40 80.00 76.00 76.40 35,368 -0.80(-1.04%)
Jan 17, 2023 79.80 82.17 76.80 77.20 36,513 -2.00(-2.53%)
Jan 13, 2023 75.20 81.80 75.20 79.20 48,587 +1.80(+2.33%)
Jan 12, 2023 77.60 83.40 70.60 77.40 133,711 -1.00(-1.28%)
Jan 11, 2023 79.00 82.90 74.60 78.40 70,033 -0.40(-0.51%)
Jan 10, 2023 75.80 80.80 75.30 78.80 79,916 +2.80(+3.68%)
Jan 09, 2023 72.40 80.20 71.00 76.00 136,543 +4.40(+6.15%)
Jan 06, 2023 68.60 72.80 63.70 71.60 100,897 +3.00(+4.37%)
Jan 05, 2023 62.80 69.20 60.81 68.60 97,659 +5.40(+8.54%)
Jan 04, 2023 60.40 63.80 58.00 63.20 72,119 +4.20(+7.12%)
Jan 03, 2023 61.80 64.60 57.40 59.00 66,884 -2.00(-3.28%)
Dec 30, 2022 62.80 68.30 60.60 61.00 74,996 -3.00(-4.69%)
Dec 29, 2022 67.20 67.40 59.81 64.00 114,279 -1.60(-2.44%)
Dec 28, 2022 61.80 68.60 61.57 65.60 112,990 +3.20(+5.13%)
Dec 27, 2022 59.00 65.80 56.20 62.40 90,234 +2.60(+4.35%)
Dec 23, 2022 53.40 60.70 53.00 59.80 113,640 +5.40(+9.93%)
Dec 22, 2022 57.60 57.80 53.10 54.40 82,697 -4.40(-7.48%)
Dec 21, 2022 58.40 63.40 54.57 58.80 125,990 +2.40(+4.26%)
Dec 20, 2022 55.00 58.50 53.00 56.40 106,150 +1.40(+2.55%)
Dec 19, 2022 67.60 67.60 54.20 55.00 172,153 -13.40(-19.59%)
Dec 16, 2022 61.80 70.00 61.80 68.40 197,961 +6.20(+9.97%)
Dec 15, 2022 68.00 68.80 60.20 62.20 172,075 -10.60(-14.56%)
Dec 14, 2022 60.00 76.00 58.01 72.80 450,288 +13.20(+22.15%)
Dec 13, 2022 66.40 66.60 55.00 59.60 313,210 -2.00(-3.25%)
Dec 12, 2022 49.60 64.80 49.00 61.60 669,733 +10.00(+19.38%)
Dec 09, 2022 41.60 56.80 38.60 51.60 912,326 +4.20(+8.86%)
Dec 08, 2022 30.40 50.00 30.33 47.40 2,370,623 +20.20(+74.26%)
Dec 07, 2022 26.80 27.80 25.60 27.20 140,848 +0.20(+0.74%)
Dec 06, 2022 26.80 27.20 25.70 27.00 38,026 +0.00(+0.00%)
Dec 05, 2022 26.40 29.40 25.49 27.00 43,674 +0.60(+2.27%)
Dec 02, 2022 27.20 28.00 25.20 26.40 30,626 -1.00(-3.65%)
Dec 01, 2022 27.20 27.80 25.80 27.40 25,215 +0.80(+3.01%)
Nov 30, 2022 24.80 27.40 24.40 26.60 26,487 +1.40(+5.56%)
Nov 29, 2022 26.60 27.40 24.80 25.20 36,817 -1.20(-4.55%)
Nov 28, 2022 25.40 27.20 25.40 26.40 37,562 +0.40(+1.54%)
Nov 25, 2022 24.80 26.80 24.00 26.00 20,162 +0.80(+3.17%)
Nov 23, 2022 23.40 25.40 22.80 25.20 57,105 +1.80(+7.69%)
Nov 22, 2022 24.80 24.80 22.00 23.40 58,107 -1.40(-5.65%)
Nov 21, 2022 24.20 26.20 24.00 24.80 53,017 +0.00(+0.00%)
Nov 18, 2022 28.80 28.80 24.00 24.80 85,514 -4.00(-13.89%)
Nov 17, 2022 30.80 31.58 28.60 28.80 29,506 -2.00(-6.49%)
Nov 16, 2022 32.80 33.60 30.40 30.80 40,899 -3.00(-8.88%)
Nov 15, 2022 33.60 35.97 32.80 33.80 72,163 +2.20(+6.96%)
Nov 14, 2022 31.60 33.20 30.00 31.60 53,962 -0.40(-1.25%)
Nov 11, 2022 32.40 34.00 30.43 32.00 60,998 -0.60(-1.84%)
Nov 10, 2022 31.80 34.60 31.20 32.60 84,240 +3.80(+13.19%)
Nov 09, 2022 32.60 33.30 27.40 28.80 131,482 -4.40(-13.25%)
Nov 08, 2022 34.00 35.15 31.80 33.20 35,498 -0.60(-1.78%)
Nov 07, 2022 34.20 34.20 32.00 33.80 30,682 -0.20(-0.59%)
Nov 04, 2022 35.60 35.70 33.00 34.00 26,415 -1.00(-2.86%)
Nov 03, 2022 35.20 37.20 34.60 35.00 16,015 -0.40(-1.13%)
Nov 02, 2022 39.40 34.80 35.40 36,493 -3.60(-9.23%)
Nov 01, 2022 39.80 41.10 38.60 39.00 25,317 +0.00(+0.00%)
Oct 31, 2022 37.40 40.20 36.60 39.00 28,051 +2.30(+6.27%)
Oct 28, 2022 36.20 37.40 34.60 36.70 16,881 +1.10(+3.09%)
Oct 27, 2022 37.60 39.30 35.40 35.60 17,744 -1.20(-3.26%)
Oct 26, 2022 37.60 40.20 36.40 36.80 25,946 -1.00(-2.65%)
Oct 25, 2022 34.60 39.30 34.20 37.80 40,159 +3.20(+9.25%)
Oct 24, 2022 35.80 35.80 32.00 34.60 39,674 -0.80(-2.26%)
Oct 21, 2022 35.80 36.00 34.00 35.40 24,747 -0.40(-1.12%)
Oct 20, 2022 33.80 37.20 33.80 35.80 33,934 +1.40(+4.07%)
Oct 19, 2022 38.20 38.20 34.00 34.40 37,070 -4.20(-10.88%)
Oct 18, 2022 39.00 40.80 37.60 38.60 29,320 +1.20(+3.21%)
Oct 17, 2022 36.60 38.40 36.30 37.40 27,090 +1.60(+4.47%)
Oct 14, 2022 40.00 40.10 35.00 35.80 60,489 -3.40(-8.67%)
Oct 13, 2022 38.80 40.20 36.80 39.20 70,994 -0.80(-2.00%)
Oct 12, 2022 40.00 40.40 38.40 40.00 34,535 +0.40(+1.01%)
Oct 11, 2022 43.20 43.60 39.20 39.60 42,576 -3.80(-8.76%)
Oct 10, 2022 46.20 46.20 43.00 43.40 17,940 -3.00(-6.47%)
Oct 07, 2022 45.40 46.70 44.60 46.40 21,895 +0.00(+0.00%)
Oct 06, 2022 45.20 48.10 45.00 46.40 27,333 +0.80(+1.75%)
Oct 05, 2022 46.80 48.00 44.40 45.60 21,342 -2.20(-4.60%)
Oct 04, 2022 46.80 48.60 46.20 47.80 34,082 +4.00(+9.13%)
Oct 03, 2022 44.00 45.40 42.00 43.80 34,876 -0.20(-0.45%)
Sep 30, 2022 44.40 46.22 42.40 44.00 30,653 -0.40(-0.90%)
Sep 29, 2022 46.40 46.70 42.90 44.40 51,648 -2.60(-5.53%)
Sep 28, 2022 47.80 48.60 47.00 47.00 23,896 -0.60(-1.26%)
Sep 27, 2022 49.00 50.00 47.00 47.60 30,119 +0.40(+0.85%)
Sep 26, 2022 47.20 50.70 45.20 47.20 46,422 -0.40(-0.84%)
Sep 23, 2022 46.40 49.20 45.60 47.60 57,283 -0.80(-1.65%)
Sep 22, 2022 51.80 52.00 46.60 48.40 98,981 -3.40(-6.56%)
Sep 21, 2022 53.80 54.60 51.00 51.80 71,647 -1.60(-3.00%)
Sep 20, 2022 56.80 57.30 53.10 53.40 86,416 -4.70(-8.09%)
Sep 19, 2022 58.20 60.20 56.40 58.10 75,236 +0.10(+0.17%)
Sep 16, 2022 62.40 62.42 57.80 58.00 168,692 -8.40(-12.65%)
Sep 15, 2022 58.40 66.60 57.40 66.40 135,800 +8.00(+13.70%)
Sep 14, 2022 62.00 62.20 53.00 58.40 176,293 -2.00(-3.31%)
Sep 13, 2022 68.00 74.79 59.60 60.40 516,116 -38.20(-38.74%)
Sep 12, 2022 90.60 100.00 90.20 98.60 114,155 +9.00(+10.04%)
Sep 09, 2022 86.20 90.40 86.20 89.60 19,801 +4.80(+5.66%)
Sep 08, 2022 79.40 85.40 78.40 84.80 32,637 +4.20(+5.21%)
Sep 07, 2022 76.80 81.00 75.40 80.60 22,301 +4.80(+6.33%)
Sep 06, 2022 79.80 79.80 75.00 75.80 32,281 -1.60(-2.07%)
Sep 02, 2022 86.40 86.40 76.40 77.40 52,857 -6.40(-7.64%)
Sep 01, 2022 88.20 88.40 83.00 83.80 30,251 -5.20(-5.84%)
Aug 31, 2022 95.00 95.00 87.90 89.00 35,495 -5.00(-5.32%)
Aug 30, 2022 101.00 102.60 91.20 94.00 36,085 -6.40(-6.37%)
Aug 29, 2022 104.40 107.20 99.80 100.40 24,913 -4.80(-4.56%)
Aug 26, 2022 114.00 114.80 104.60 105.20 27,921 -9.00(-7.88%)
Aug 25, 2022 110.80 114.80 109.20 114.20 21,356 +4.20(+3.82%)
Aug 24, 2022 110.80 114.80 109.60 110.00 16,993 -0.60(-0.54%)
Aug 23, 2022 106.20 114.20 106.20 110.60 58,728 +3.80(+3.56%)
Aug 22, 2022 101.40 107.40 101.00 106.80 55,728 +2.00(+1.91%)
Aug 19, 2022 104.20 105.40 101.20 104.80 36,381 -3.00(-2.78%)
Aug 18, 2022 102.80 108.40 99.18 107.80 21,517 +4.60(+4.46%)
Aug 17, 2022 106.60 109.00 102.20 103.20 37,724 -6.40(-5.84%)
Aug 16, 2022 102.00 113.20 96.20 109.60 70,481 +6.40(+6.20%)
Aug 15, 2022 104.80 106.20 101.20 103.20 24,215 -2.60(-2.46%)
Aug 12, 2022 107.60 107.60 104.00 105.80 24,460 -0.40(-0.38%)
Aug 11, 2022 106.80 113.60 105.00 106.20 33,451 +2.00(+1.92%)
Aug 10, 2022 106.00 106.40 100.00 104.20 22,934 +1.60(+1.56%)
Aug 09, 2022 104.60 106.20 99.80 102.60 74,256 -4.20(-3.93%)
Aug 08, 2022 95.80 108.00 93.60 106.80 52,214 +13.00(+13.86%)
Aug 05, 2022 95.20 95.20 89.80 93.80 25,894 +1.20(+1.30%)
Aug 04, 2022 93.00 95.20 90.40 92.60 37,002 -1.80(-1.91%)
Aug 03, 2022 94.00 99.20 93.40 94.40 18,274 +2.60(+2.83%)
Aug 02, 2022 90.00 93.00 89.60 91.80 18,857 +0.20(+0.22%)
Aug 01, 2022 88.60 94.60 87.80 91.60 29,685 +2.80(+3.15%)
Jul 29, 2022 88.60 98.00 87.00 88.80 34,411 +0.40(+0.45%)
Jul 28, 2022 86.60 88.80 82.40 88.40 17,200 +1.80(+2.08%)
Jul 27, 2022 82.60 87.80 82.40 86.60 35,771 +5.60(+6.91%)
Jul 26, 2022 81.80 83.80 76.10 81.00 20,246 -2.80(-3.34%)
Jul 25, 2022 84.20 85.20 80.82 83.80 15,535 -0.40(-0.48%)
Jul 22, 2022 92.80 92.80 83.10 84.20 24,221 -8.40(-9.07%)
Jul 21, 2022 92.00 92.60 86.00 92.60 25,108 +1.20(+1.31%)
Jul 20, 2022 87.40 98.60 84.00 91.40 47,123 +3.20(+3.63%)
Jul 19, 2022 78.60 89.60 78.60 88.20 68,453 +11.60(+15.14%)
Jul 18, 2022 76.00 79.40 75.80 76.60 33,255 +2.00(+2.68%)
Jul 15, 2022 71.20 75.20 68.00 74.60 34,947 +4.80(+6.88%)
Jul 14, 2022 69.60 72.00 68.40 69.80 20,810 -1.20(-1.69%)
Jul 13, 2022 75.80 78.00 71.00 71.00 24,868 -7.60(-9.67%)
Jul 12, 2022 74.40 78.80 74.40 78.60 30,660 +4.00(+5.36%)
Jul 11, 2022 76.00 77.80 72.20 74.60 28,642 -3.60(-4.60%)
Jul 08, 2022 73.40 79.90 73.20 78.20 36,882 +3.20(+4.27%)
Jul 07, 2022 71.00 75.60 68.80 75.00 36,696 +4.60(+6.53%)
Jul 06, 2022 68.40 71.20 66.81 70.40 21,964 +2.20(+3.23%)
Jul 05, 2022 61.40 70.00 59.80 68.20 44,283 +6.00(+9.65%)
Jul 01, 2022 61.20 63.60 60.20 62.20 31,004 +0.80(+1.30%)
Jun 30, 2022 67.60 67.60 60.80 61.40 44,189 -4.40(-6.69%)
Jun 29, 2022 66.00 67.70 64.00 65.80 21,958 +0.00(+0.00%)
Jun 28, 2022 71.00 72.00 65.80 65.80 32,171 -3.80(-5.46%)
Jun 27, 2022 77.20 79.40 69.60 69.60 42,326 -7.40(-9.61%)
Jun 24, 2022 70.20 78.20 69.00 77.00 250,133 +7.20(+10.32%)
Jun 23, 2022 68.00 72.00 67.40 69.80 34,561 +2.00(+2.95%)
Jun 22, 2022 66.80 70.20 66.10 67.80 34,047 +0.60(+0.89%)
Jun 21, 2022 65.40 71.40 65.40 67.20 48,275 +3.00(+4.67%)
Jun 17, 2022 62.40 64.80 60.00 64.20 66,531 +2.00(+3.22%)
Jun 16, 2022 66.00 66.09 60.40 62.20 69,031 -5.00(-7.44%)
Jun 15, 2022 65.40 69.60 64.60 67.20 102,245 +2.80(+4.35%)
Jun 14, 2022 65.60 66.80 62.60 64.40 56,267 +1.60(+2.55%)
Jun 13, 2022 63.80 66.97 61.00 62.80 61,033 -5.00(-7.37%)
Jun 10, 2022 73.80 84.80 66.80 67.80 420,376 -2.80(-3.97%)
Jun 09, 2022 76.60 76.60 67.20 70.60 114,619 -4.00(-5.36%)
Jun 08, 2022 80.40 81.64 72.20 74.60 93,644 -6.60(-8.13%)
Jun 07, 2022 86.00 86.20 76.80 81.20 59,671 -7.80(-8.76%)
Jun 06, 2022 90.40 91.40 87.40 89.00 41,286 +0.60(+0.68%)
Jun 03, 2022 87.40 89.20 84.60 88.40 31,056 -1.40(-1.56%)
Jun 02, 2022 80.80 90.80 80.80 89.80 29,475 +8.60(+10.59%)
Jun 01, 2022 87.40 87.90 81.00 81.20 22,295 -5.40(-6.24%)
May 31, 2022 88.80 90.20 85.40 86.60 33,867 -1.40(-1.59%)
May 27, 2022 75.00 88.60 75.00 88.00 82,925 +14.40(+19.57%)
May 26, 2022 70.00 74.70 69.20 73.60 82,620 +3.80(+5.44%)
May 25, 2022 64.00 70.20 64.00 69.80 37,605 +4.60(+7.06%)
May 24, 2022 72.00 72.40 64.60 65.20 54,886 -8.80(-11.89%)
May 23, 2022 77.20 78.40 70.60 74.00 70,306 -3.20(-4.15%)
May 20, 2022 84.60 86.00 74.20 77.20 74,460 -6.80(-8.10%)
May 19, 2022 83.20 86.00 80.00 84.00 83,797 -0.20(-0.24%)
May 18, 2022 75.80 84.60 75.80 84.20 60,709 +0.60(+0.72%)
May 17, 2022 81.60 84.70 79.20 83.60 45,258 +4.40(+5.56%)
May 16, 2022 80.00 81.60 73.80 79.20 78,418 -2.20(-2.70%)
May 13, 2022 88.80 88.98 80.10 81.40 56,539 -1.40(-1.69%)
May 12, 2022 96.60 97.60 81.20 82.80 114,956 -16.80(-16.87%)
May 11, 2022 109.20 111.80 98.80 99.60 65,548 -11.80(-10.59%)
May 10, 2022 116.00 118.40 109.80 111.40 41,313 -1.00(-0.89%)
May 09, 2022 118.20 126.20 109.80 112.40 68,671 -9.60(-7.87%)
May 06, 2022 125.80 127.60 119.80 122.00 52,594 -5.60(-4.39%)
May 05, 2022 132.00 133.20 125.20 127.60 32,588 -5.20(-3.92%)
May 04, 2022 128.20 134.20 122.40 132.80 45,902 +5.40(+4.24%)
May 03, 2022 129.40 131.40 122.80 127.40 46,513 -1.20(-0.93%)
May 02, 2022 125.40 129.00 122.00 128.60 44,292 +1.80(+1.42%)
Apr 29, 2022 126.60 134.40 125.40 126.80 38,755 -2.20(-1.71%)
Apr 28, 2022 125.20 129.80 120.20 129.00 38,229 +6.80(+5.56%)
Apr 27, 2022 118.00 124.00 116.50 122.20 37,008 +4.40(+3.74%)
Apr 26, 2022 116.60 124.20 114.80 117.80 33,013 +0.40(+0.34%)
Apr 25, 2022 109.40 121.00 109.40 117.40 49,566 +6.40(+5.77%)
Apr 22, 2022 112.00 115.80 109.40 111.00 38,238 -2.60(-2.29%)
Apr 21, 2022 116.40 122.00 109.60 113.60 29,751 -1.40(-1.22%)
Apr 20, 2022 119.00 122.20 112.00 115.00 31,984 -3.00(-2.54%)
Apr 19, 2022 113.60 118.80 110.00 118.00 44,396 +5.00(+4.42%)
Apr 18, 2022 114.00 115.80 107.60 113.00 72,348 -1.40(-1.22%)
Apr 14, 2022 113.40 117.60 107.20 114.40 101,195 +0.00(+0.00%)
Apr 13, 2022 109.40 116.80 104.80 114.40 109,535 +7.20(+6.72%)
Apr 12, 2022 105.60 114.80 104.64 107.20 43,867 +3.20(+3.08%)
Apr 11, 2022 108.40 108.40 102.40 104.00 30,658 -4.40(-4.06%)
Apr 08, 2022 108.80 112.10 104.20 108.40 48,638 -1.80(-1.63%)
Apr 07, 2022 114.60 114.98 103.60 110.20 33,604 -3.40(-2.99%)
Apr 06, 2022 122.60 122.60 107.40 113.60 76,163 -11.80(-9.41%)
Apr 05, 2022 137.60 139.00 125.00 125.40 38,489 -11.60(-8.47%)
Apr 04, 2022 130.20 142.00 126.40 137.00 40,607 +6.60(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.