Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 170.00 171.70 166.15 170.50 0 +0.70(+0.41%)
Mar 30, 2023 169.80 0 +0.00(+0.00%)
Mar 29, 2023 169.80 0 +0.10(+0.06%)
Mar 28, 2023 169.70 0 -4.05(-2.33%)
Mar 27, 2023 173.75 0 -3.15(-1.78%)
Mar 26, 2023 176.90 0 -2.55(-1.42%)
Mar 25, 2023 174.80 179.85 172.60 179.45 0 +0.00(+0.00%)
Mar 24, 2023 174.80 179.85 172.60 179.45 0 +5.15(+2.95%)
Mar 23, 2023 174.30 0 +0.00(+0.00%)
Mar 22, 2023 174.30 0 -3.70(-2.08%)
Mar 21, 2023 178.00 0 -2.30(-1.28%)
Mar 20, 2023 180.30 0 +1.80(+1.01%)
Mar 19, 2023 178.50 0 +1.85(+1.05%)
Mar 18, 2023 180.15 182.20 174.90 176.65 0 +0.00(+0.00%)
Mar 17, 2023 180.15 182.20 174.90 176.65 0 -3.40(-1.89%)
Mar 16, 2023 180.05 0 +0.00(+0.00%)
Mar 15, 2023 180.05 0 +7.45(+4.32%)
Mar 14, 2023 172.60 0 -2.85(-1.62%)
Mar 13, 2023 175.45 0 -3.75(-2.09%)
Mar 12, 2023 179.20 0 +1.95(+1.10%)
Mar 11, 2023 174.90 179.20 173.75 177.25 0 +0.00(+0.00%)
Mar 10, 2023 174.90 179.20 173.75 177.25 0 +1.80(+1.03%)
Mar 09, 2023 176.60 177.45 173.90 175.45 0 -1.20(-0.68%)
Mar 08, 2023 182.00 183.05 175.75 176.65 0 -5.65(-3.10%)
Mar 07, 2023 181.15 183.45 177.50 182.30 0 +2.25(+1.25%)
Mar 06, 2023 178.05 181.45 176.40 180.05 0 +2.20(+1.24%)
Mar 05, 2023 177.85 0 -0.35(-0.20%)
Mar 04, 2023 181.50 181.90 176.80 178.20 0 +0.00(+0.00%)
Mar 03, 2023 181.50 181.90 176.80 178.20 0 -2.95(-1.63%)
Mar 02, 2023 185.00 186.40 180.55 181.15 0 +3.70(+2.09%)
Feb 16, 2023 177.90 178.80 176.50 177.45 0 +0.40(+0.23%)
Feb 15, 2023 181.40 182.35 175.25 177.05 0 -4.90(-2.69%)
Feb 14, 2023 178.00 183.50 177.25 181.95 0 +4.55(+2.56%)
Feb 13, 2023 173.85 179.35 173.85 177.40 0 +2.50(+1.43%)
Feb 10, 2023 174.60 177.10 173.95 174.90 0 +0.25(+0.14%)
Feb 09, 2023 174.65 0 -1.80(-1.02%)
Feb 08, 2023 177.30 177.65 174.55 176.45 0 -0.95(-0.54%)
Feb 07, 2023 176.60 178.55 173.45 177.40 0 +1.15(+0.65%)
Feb 06, 2023 172.55 176.95 171.25 176.25 0 +2.55(+1.47%)
Feb 03, 2023 176.40 177.90 172.05 173.70 0 -4.65(-2.61%)
Feb 02, 2023 177.00 181.35 176.55 178.35 0 +1.60(+0.91%)
Feb 01, 2023 180.30 184.20 175.55 176.75 0 -4.75(-2.62%)
Jan 31, 2023 170.05 182.80 169.85 181.50 0 +10.95(+6.42%)
Jan 30, 2023 168.00 171.65 167.05 170.55 0 +1.35(+0.80%)
Jan 27, 2023 167.10 170.15 165.95 169.20 0 +1.90(+1.14%)
Jan 26, 2023 162.65 167.75 162.45 167.30 0 +4.55(+2.80%)
Jan 25, 2023 160.00 163.30 159.60 162.75 0 +2.65(+1.66%)
Jan 24, 2023 158.95 161.25 156.85 160.10 0 +1.20(+0.76%)
Jan 23, 2023 154.75 159.95 154.50 158.90 0 +4.70(+3.05%)
Jan 20, 2023 154.45 155.40 151.85 154.20 0 -0.90(-0.58%)
Jan 19, 2023 154.50 157.55 153.60 155.10 0 +1.35(+0.88%)
Jan 18, 2023 151.55 156.05 151.50 153.75 0 +2.50(+1.65%)
Jan 17, 2023 150.50 152.10 148.50 151.25 0 +0.65(+0.43%)
Jan 13, 2023 150.55 152.35 147.00 150.60 0 +0.85(+0.57%)
Jan 12, 2023 143.90 150.75 143.90 149.75 0 +6.80(+4.76%)
Jan 11, 2023 149.80 150.50 142.05 142.95 0 -6.20(-4.16%)
Jan 10, 2023 157.00 158.05 149.10 149.15 0 -7.40(-4.73%)
Jan 09, 2023 158.30 161.20 156.40 156.55 0 -1.90(-1.20%)
Jan 06, 2023 160.10 162.55 157.15 158.45 0 -1.40(-0.88%)
Jan 05, 2023 162.25 163.15 159.50 159.85 0 -0.90(-0.56%)
Jan 04, 2023 167.25 167.95 159.25 160.75 0 -5.35(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.