Indicators

Figs Inc Cl A (NY: FIGS )

5.010 -0.100 (-1.96%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.940	9.290	8.751	9.210	5,682,460	+0.19(+2.11%)
Feb 27, 2023	9.060	9.389	8.965	9.020	3,680,714	+0.07(+0.78%)
Feb 24, 2023	8.610	8.980	8.373	8.950	3,185,484	+0.09(+1.02%)
Feb 23, 2023	9.170	9.190	8.762	8.860	2,582,550	-0.19(-2.10%)
Feb 22, 2023	9.150	9.250	8.895	9.050	2,808,936	+0.16(+1.80%)
Feb 21, 2023	9.140	9.320	8.740	8.890	3,774,681	-0.47(-5.02%)
Feb 17, 2023	9.260	9.410	9.110	9.360	2,602,679	+0.09(+0.97%)
Feb 16, 2023	9.490	9.625	9.105	9.270	2,169,536	-0.52(-5.31%)
Feb 15, 2023	9.370	9.810	9.270	9.790	2,338,309	+0.40(+4.26%)
Feb 14, 2023	9.080	9.425	8.840	9.390	3,051,796	+0.18(+1.95%)
Feb 13, 2023	8.790	9.295	8.710	9.210	2,961,882	+0.45(+5.14%)
Feb 10, 2023	8.900	8.980	8.650	8.760	2,193,364	-0.23(-2.56%)
Feb 09, 2023	9.390	9.500	8.930	8.990	2,423,538	-0.26(-2.81%)
Feb 08, 2023	9.380	9.440	9.140	9.250	2,399,821	-0.20(-2.12%)
Feb 07, 2023	9.430	9.595	9.215	9.450	8,292,637	+0.22(+2.38%)
Feb 06, 2023	9.300	9.380	9.050	9.230	2,553,245	-0.24(-2.53%)
Feb 03, 2023	9.370	9.800	8.990	9.470	4,662,280	-0.26(-2.67%)
Feb 02, 2023	9.780	10.20	9.440	9.730	7,463,255	+0.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.