Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.20 -0.11 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.56	50.94	50.47	50.60	66,892	-0.03(-0.06%)
Feb 27, 2023	50.83	51.02	50.58	50.63	85,565	+0.38(+0.75%)
Feb 24, 2023	50.40	50.56	50.05	50.25	97,620	-1.07(-2.08%)
Feb 23, 2023	51.62	51.62	50.58	51.32	102,366	+0.35(+0.68%)
Feb 22, 2023	51.00	51.37	50.71	50.97	193,324	-0.05(-0.10%)
Feb 21, 2023	51.56	51.85	50.98	51.02	97,543	-1.33(-2.55%)
Feb 17, 2023	52.50	52.56	51.87	52.35	99,221	-0.49(-0.92%)
Feb 16, 2023	53.08	53.60	52.73	52.84	165,826	-1.11(-2.05%)
Feb 15, 2023	52.99	53.94	52.98	53.94	98,398	+0.43(+0.80%)
Feb 14, 2023	52.79	53.67	52.49	53.52	118,558	+0.48(+0.90%)
Feb 13, 2023	52.53	53.20	52.31	53.04	139,118	+0.63(+1.20%)
Feb 10, 2023	52.73	52.73	52.09	52.41	148,321	-0.68(-1.28%)
Feb 09, 2023	54.13	54.32	52.89	53.09	138,838	-0.28(-0.52%)
Feb 08, 2023	53.93	54.25	53.37	53.37	202,625	-0.78(-1.43%)
Feb 07, 2023	53.25	54.30	52.99	54.14	137,948	+0.85(+1.59%)
Feb 06, 2023	53.46	53.75	53.17	53.30	161,592	-0.87(-1.60%)
Feb 03, 2023	54.23	55.16	53.99	54.16	181,335	-1.34(-2.42%)
Feb 02, 2023	55.15	55.90	54.88	55.51	217,670	+1.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.