Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.315 +0.045 (+3.54%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.350	5.390	5.200	5.320	1,775,608	+0.03(+0.57%)
Feb 27, 2023	5.030	5.300	4.940	5.290	3,033,619	+0.38(+7.74%)
Feb 24, 2023	5.100	5.110	4.830	4.910	3,014,776	-0.35(-6.65%)
Feb 23, 2023	5.350	5.350	5.145	5.260	1,081,657	+0.00(+0.00%)
Feb 22, 2023	5.170	5.270	5.100	5.260	1,033,508	+0.10(+1.94%)
Feb 21, 2023	5.350	5.358	5.150	5.160	1,713,966	-0.22(-4.09%)
Feb 17, 2023	5.360	5.440	5.200	5.380	2,423,306	+0.00(+0.00%)
Feb 16, 2023	5.500	5.520	5.330	5.380	1,947,503	-0.22(-3.93%)
Feb 15, 2023	5.500	5.635	5.330	5.600	2,340,621	+0.01(+0.18%)
Feb 14, 2023	5.620	5.730	5.470	5.590	1,629,304	-0.08(-1.41%)
Feb 13, 2023	5.650	5.670	5.470	5.670	1,221,077	+0.05(+0.89%)
Feb 10, 2023	5.740	5.740	5.550	5.620	970,937	-0.11(-1.92%)
Feb 09, 2023	6.010	6.030	5.710	5.730	1,179,217	-0.21(-3.54%)
Feb 08, 2023	5.900	5.980	5.850	5.940	991,180	+0.00(+0.00%)
Feb 07, 2023	5.940	5.966	5.700	5.940	1,294,256	+0.01(+0.17%)
Feb 06, 2023	6.050	6.070	5.860	5.930	1,446,550	-0.12(-1.98%)
Feb 03, 2023	6.060	6.510	6.000	6.050	2,082,309	-0.22(-3.51%)
Feb 02, 2023	5.900	6.450	5.850	6.270	4,246,485	+0.55(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.