Indicators

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.070	1.130	1.060	1.105	545,103	+0.04(+4.25%)
Feb 27, 2023	1.090	1.096	1.060	1.060	171,714	-0.03(-2.75%)
Feb 24, 2023	1.070	1.090	1.040	1.090	146,274	+0.01(+0.93%)
Feb 23, 2023	1.110	1.124	1.070	1.080	172,851	-0.02(-1.82%)
Feb 22, 2023	1.150	1.150	1.060	1.100	602,258	-0.04(-3.51%)
Feb 21, 2023	1.180	1.220	1.130	1.140	361,464	-0.05(-4.20%)
Feb 17, 2023	1.280	1.310	1.170	1.190	807,570	-0.12(-9.16%)
Feb 16, 2023	1.250	1.340	1.240	1.310	496,137	+0.00(+0.00%)
Feb 15, 2023	1.140	1.330	1.111	1.310	804,122	+0.15(+12.93%)
Feb 14, 2023	1.150	1.190	1.080	1.160	708,908	-0.01(-0.85%)
Feb 13, 2023	1.090	1.170	1.050	1.170	694,772	+0.12(+11.43%)
Feb 10, 2023	1.150	1.190	1.030	1.050	1,121,257	-0.11(-9.48%)
Feb 09, 2023	1.310	1.340	1.150	1.160	460,829	-0.13(-10.08%)
Feb 08, 2023	1.450	1.470	1.245	1.290	680,578	-0.14(-9.79%)
Feb 07, 2023	1.420	1.440	1.320	1.430	401,569	+0.02(+1.42%)
Feb 06, 2023	1.370	1.490	1.360	1.410	441,828	+0.01(+0.71%)
Feb 03, 2023	1.440	1.486	1.370	1.400	512,907	-0.07(-4.76%)
Feb 02, 2023	1.330	1.510	1.330	1.470	1,122,402	+0.15(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.