Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.39	14.39	14.27	14.27	105,202	-0.06(-0.45%)
Feb 27, 2023	14.38	14.41	14.30	14.34	80,337	+0.04(+0.26%)
Feb 24, 2023	14.35	14.37	14.23	14.30	89,481	-0.10(-0.71%)
Feb 23, 2023	14.41	14.43	14.29	14.40	68,838	+0.07(+0.51%)
Feb 22, 2023	14.30	14.40	14.29	14.33	110,393	-0.01(-0.05%)
Feb 21, 2023	14.60	14.60	14.31	14.34	87,076	-0.27(-1.83%)
Feb 17, 2023	14.66	14.66	14.51	14.60	65,428	-0.03(-0.19%)
Feb 16, 2023	14.58	14.71	14.56	14.63	93,814	-0.07(-0.50%)
Feb 15, 2023	14.68	14.73	14.58	14.71	74,508	+0.01(+0.07%)
Feb 14, 2023	14.63	14.74	14.58	14.69	122,250	-0.02(-0.13%)
Feb 13, 2023	14.62	14.73	14.61	14.71	59,973	+0.09(+0.62%)
Feb 10, 2023	14.47	14.63	14.47	14.62	225,289	+0.10(+0.70%)
Feb 09, 2023	14.82	14.82	14.48	14.52	74,711	-0.18(-1.19%)
Feb 08, 2023	14.71	14.76	14.65	14.70	132,355	-0.08(-0.56%)
Feb 07, 2023	14.67	14.80	14.65	14.78	107,098	+0.03(+0.19%)
Feb 06, 2023	14.80	14.88	14.71	14.75	73,590	-0.13(-0.87%)
Feb 03, 2023	14.95	14.95	14.84	14.88	51,738	-0.09(-0.62%)
Feb 02, 2023	14.86	15.01	14.86	14.97	96,649	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.