Indicators

GX Silver Miners ETF (NY: SIL )

31.41 +0.14 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.30	26.75	26.00	26.50	264,858	+0.23(+0.87%)
Feb 27, 2023	25.99	26.35	25.85	26.27	214,524	+0.30(+1.15%)
Feb 24, 2023	26.10	26.18	25.81	25.98	377,177	-0.57(-2.13%)
Feb 23, 2023	26.72	26.88	26.31	26.54	233,412	-0.25(-0.93%)
Feb 22, 2023	27.14	27.14	26.53	26.79	299,215	-0.31(-1.14%)
Feb 21, 2023	27.35	27.56	26.94	27.10	299,000	-0.25(-0.91%)
Feb 17, 2023	27.04	27.37	26.66	27.35	343,223	+0.10(+0.36%)
Feb 16, 2023	26.88	27.48	26.68	27.25	356,509	+0.07(+0.26%)
Feb 15, 2023	27.29	27.34	26.80	27.18	898,167	-0.60(-2.15%)
Feb 14, 2023	27.53	27.97	27.25	27.77	306,730	+0.14(+0.50%)
Feb 13, 2023	27.54	27.82	27.42	27.64	269,086	-0.19(-0.68%)
Feb 10, 2023	27.87	28.01	27.59	27.82	469,528	-0.12(-0.43%)
Feb 09, 2023	28.73	28.88	27.81	27.94	576,476	-0.55(-1.92%)
Feb 08, 2023	28.85	29.03	28.44	28.49	258,745	-0.21(-0.73%)
Feb 07, 2023	28.55	29.23	28.38	28.70	401,066	+0.12(+0.42%)
Feb 06, 2023	28.85	28.89	28.44	28.58	403,258	-0.36(-1.24%)
Feb 03, 2023	29.23	29.45	28.69	28.94	1,640,099	-1.07(-3.58%)
Feb 02, 2023	30.98	31.20	29.74	30.01	477,145	-0.70(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.